Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 169,9676 | 11,64 | 1,32 | 1,35 | 169,968 | 176,993 | 10 | DE000BB50VA2 | 169,9676 | BNP Paribas direct | 0,030 | -2,22% | ― | ― | 4 jun. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 185,0968 | 3,19 | 4,14 | 4,27 | 185,097 | 152,466 | 10 | DE000BB50V91 | 185,0968 | BNP Paribas direct | 0,130 | -3,04% | ― | ― | 4 jun. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 178,1774 | 3,74 | 3,54 | 3,67 | 178,177 | 152,466 | 10 | DE000BB50V83 | 178,1774 | BNP Paribas direct | 0,130 | -3,54% | ― | ― | 4 jun. 2026 | International |
|
|
Coherent Turbos Infinis Best met ISIN code: Coherent Turbos Infinis Best Call 371,4131 | 15,68 | 2,09 | 2,19 | 371,413 | 376,958 | 10 | DE000BB50V75 | 371,4131 | BNP Paribas direct | 0,100 | -4,57% | ― | ― | 4 jun. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Put 34,8117 | 3,99 | 6,4 | 6,42 | 34,812 | 29,305 | 1 | DE000BB50V67 | 34,8117 | BNP Paribas direct | 0,020 | -0,31% | ― | ― | 4 jun. 2026 | International |
|
|
Chipotle Mexican Grill Turbos Infinis Best met ISIN code: Chipotle Mexican Grill Turbos Infinis Best Call 21,7767 | 3,04 | 8,39 | 8,41 | 21,777 | 29,305 | 1 | DE000BB50V59 | 21,7767 | BNP Paribas direct | 0,020 | -0,24% | ― | ― | 4 jun. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Put 562,2289 | 1,89 | 17,05 | 17,12 | 562,229 | 372,29 | 10 | DE000BB50V42 | 562,2289 | BNP Paribas direct | 0,070 | -0,41% | ― | ― | 4 jun. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 864,0509 | 15,40 | 5,1 | 5,15 | 864,051 | 904,33 | 10 | DE000BB50V18 | 864,0509 | BNP Paribas direct | 0,050 | -0,97% | ― | ― | 4 jun. 2026 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 228,0367 | 11,77 | 1,59 | 1,61 | 228,037 | 215,502 | 10 | DE000BB50V00 | 228,0367 | BNP Paribas direct | 0,020 | -1,24% | ― | ― | 4 jun. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 20,2705 | 4,22 | 4,07 | 4,32 | 20,27 | 17,145 | 1 | DE000BB50UZ1 | 20,2705 | BNP Paribas direct | 0,250 | -5,79% | ― | ― | 4 jun. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 32,9651 | 3,88 | 6,86 | 7,12 | 32,965 | 26,63 | 1 | DE000BB50UY4 | 32,9651 | BNP Paribas direct | 0,260 | -3,65% | ― | ― | 4 jun. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,6581 | 8,03 | 0,77 | 0,85 | 6,658 | 6,183 | 1 | DE000BB50UX6 | 6,6581 | BNP Paribas direct | 0,080 | -9,41% | ― | ― | 4 jun. 2026 | International |
|
|
Sesa Turbos Infinis Best met ISIN code: Sesa Turbos Infinis Best Put 123,0859 | 3,49 | 2,84 | 3 | 123,086 | 98,95 | 10 | DE000BB50UW8 | 123,0859 | BNP Paribas direct | 0,160 | -5,33% | ― | ― | 4 jun. 2026 | International |
|
|
Cementir Holding Turbos Infinis Best met ISIN code: Cementir Holding Turbos Infinis Best Call 13,7089 | 26,15 | 0,53 | 0,81 | 13,709 | 13,835 | 1 | DE000BB50UV0 | 13,7089 | BNP Paribas direct | 0,280 | -34,57% | ― | ― | 4 jun. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 75,5498 | 9,05 | 0,91 | 1,03 | 75,55 | 82,25 | 10 | DE000BB50UU2 | 75,5498 | BNP Paribas direct | 0,120 | -11,65% | ― | ― | 4 jun. 2026 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Call 18,7975 | 6,40 | 3,34 | 3,39 | 18,798 | 21,45 | 1 | DE000BB50UT4 | 18,7975 | BNP Paribas direct | 0,050 | -1,47% | ― | ― | 4 jun. 2026 | International |
|
|
Sodexo Turbos Infinis Best met ISIN code: Sodexo Turbos Infinis Best Call 41,865 | 5,28 | 9,33 | 10 | 41,865 | 49,26 | 1 | DE000BB50US6 | 41,865 | BNP Paribas direct | 0,670 | -6,70% | ― | ― | 4 jun. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 366,2144 | 2,52 | 10,59 | 10,82 | 366,214 | 267 | 10 | DE000BB50UR8 | 366,2144 | BNP Paribas direct | 0,230 | -2,13% | ― | ― | 4 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 89,3257 | 2,18 | 28,32 | 28,87 | 89,326 | 60,88 | 1 | DE000BB50UQ0 | 89,3257 | BNP Paribas direct | 0,550 | -1,91% | ― | ― | 4 jun. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 57,5242 | 12,72 | 4,85 | 5,4 | 57,524 | 60,88 | 1 | DE000BB50UP2 | 57,5242 | BNP Paribas direct | 0,550 | -10,19% | ― | ― | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.