Producten
46893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 7,1937 | 1,29 | 20,49 | 20,51 | 7,194 | 31,206 | 1 | DE000BB0R2P5 | 7,1937 | BNP Paribas direct | 0,020 | -0,10% | -5,84% | 3,54% | 23 mrt. 2023 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Put 38,2512 | 4,41 | 6,66 | 6,67 | 38,251 | 31,206 | 1 | FRBNPP09PWN7 | 38,2512 | Euronext & BNP Paribas direct | 0,010 | -0,15% | 18,51% | ― | 28 aug. 2025 | Parijs |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Put 36,6617 | 5,69 | 5,31 | 5,32 | 36,662 | 31,206 | 1 | FRBNPP09NAV1 | 36,6617 | Euronext & BNP Paribas direct | 0,010 | -0,19% | 24,36% | -17,67% | 15 aug. 2025 | Parijs |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Put 35,2828 | 7,59 | 4,15 | 4,16 | 35,283 | 31,206 | 1 | FRBNPP09P2L8 | 35,2828 | Euronext & BNP Paribas direct | 0,010 | -0,24% | 33,87% | ― | 25 aug. 2025 | Parijs |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Put 33,935 | 11,29 | 3,15 | 3,16 | 33,935 | 31,206 | 1 | FRBNPP09GEE3 | 33,935 | Euronext & BNP Paribas direct | 0,010 | -0,32% | 54,41% | -23,54% | 7 jul. 2025 | Parijs |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 10,8461 | 8,41 | 1,44 | 1,62 | 10,846 | 12,115 | 1 | DE000BB0JTY6 | 10,8461 | BNP Paribas direct | 0,180 | -11,11% | -20,00% | -39,50% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 21,8785 | 1,22 | 9,93 | 10,11 | 21,878 | 12,115 | 1 | DE000BB0NMD7 | 21,8785 | BNP Paribas direct | 0,180 | -1,78% | -0,20% | 4,97% | 20 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 20,2075 | 1,47 | 8,26 | 8,44 | 20,208 | 12,115 | 1 | DE000BB0JT41 | 20,2075 | BNP Paribas direct | 0,180 | -2,13% | -0,12% | 6,03% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 18,9728 | 1,72 | 7,03 | 7,21 | 18,973 | 12,115 | 1 | DE000BB0M317 | 18,9728 | BNP Paribas direct | 0,180 | -2,50% | -0,14% | 7,33% | 16 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 18,2114 | 1,93 | 6,27 | 6,45 | 18,211 | 12,115 | 1 | DE000BB0JT33 | 18,2114 | BNP Paribas direct | 0,180 | -2,79% | -0,16% | 8,29% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 17,216 | 2,30 | 5,27 | 5,45 | 17,216 | 12,115 | 1 | DE000BB0JT25 | 17,216 | BNP Paribas direct | 0,180 | -3,30% | -0,19% | 10,02% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 16,2942 | 2,78 | 4,35 | 4,53 | 16,294 | 12,115 | 1 | DE000BB02827 | 16,2942 | BNP Paribas direct | 0,180 | -3,97% | -0,23% | 12,40% | 5 sep. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 15,5704 | 3,34 | 3,63 | 3,81 | 15,57 | 12,115 | 1 | DE000BB03K43 | 15,5704 | BNP Paribas direct | 0,180 | -4,72% | -0,27% | 15,61% | 6 sep. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 28,0313 | 11,66 | 2,54 | 2,88 | 28,031 | 29,875 | 1 | DE000BB0D9G5 | 28,0313 | BNP Paribas direct | 0,340 | -11,81% | -30,03% | -30,22% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 27,0453 | 8,43 | 3,51 | 3,85 | 27,045 | 29,875 | 1 | DE000BB319B9 | 27,0453 | BNP Paribas direct | 0,340 | -8,83% | -24,03% | -23,86% | 5 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 26,1659 | 6,71 | 4,41 | 4,75 | 26,166 | 29,875 | 1 | DE000BB2TGT8 | 26,1659 | BNP Paribas direct | 0,340 | -7,16% | -19,82% | -19,67% | 27 dec. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 25,1934 | 5,50 | 5,38 | 5,72 | 25,193 | 29,875 | 1 | DE000BB0R2U5 | 25,1934 | BNP Paribas direct | 0,340 | -5,94% | -16,85% | -16,72% | 23 mrt. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 22,2298 | 3,55 | 8,34 | 8,68 | 22,23 | 29,875 | 1 | DE000BB07TS8 | 22,2298 | BNP Paribas direct | 0,340 | -3,92% | -11,56% | -11,37% | 1 nov. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 50,3355 | 1,37 | 21,68 | 22,02 | 50,336 | 29,875 | 1 | DE000BB0MST2 | 50,3355 | BNP Paribas direct | 0,340 | -1,54% | 1,59% | 0,65% | 15 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 48,0691 | 1,53 | 19,41 | 19,75 | 48,069 | 29,875 | 1 | DE000BB0D9M3 | 48,0691 | BNP Paribas direct | 0,340 | -1,72% | 1,78% | 0,73% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.