Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FDJ United Warrants met ISIN code: FDJ United Warrants Put 25 | 4,63 | 4,33 | ― | 25 | 20,69 | 1 | DE000BB487B4 | 25 | BNP Paribas direct | ― | 9,07% | 12,47% | 19,61% | 23 feb. 2026 | International |
|
|
TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Call 80 | 11,63 | 2,23 | 2,28 | 80 | 75,77 | 1 | DE000BB48770 | 80 | BNP Paribas direct | 0,05 | -35,55% | -52,85% | -19,20% | 23 feb. 2026 | International |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Put 25 | 7,01 | 2,12 | 2,14 | 25 | 24,205 | 1 | DE000BB48747 | 25 | BNP Paribas direct | 0,02 | -8,62% | -3,20% | -30,26% | 23 feb. 2026 | International |
|
|
ENI Warrants met ISIN code: ENI Warrants Put 20 | 9,36 | 0,22 | 0,23 | 20 | 23,91 | 1 | DE000BB486Z5 | 20 | BNP Paribas direct | 0,01 | -45,00% | -48,84% | -64,52% | 23 feb. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.400 | 4,88 | 26,29 | 26,35 | 1.400 | 1.608,5 | 10 | DE000BB486S0 | 1.400 | BNP Paribas direct | 0,06 | -7,17% | 20,30% | 36,76% | 23 feb. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.908,3052 | 2,60 | 30,72 | 30,73 | 10.908,305 | 8.002,95 | 100 | DE000BB486D2 | 11.074,4215 | BNP Paribas direct | 0,010 | 1,09% | 2,67% | 13,36% | 23 feb. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 11.040,4875 | 2,61 | 30,69 | 30,7 | 11.040,488 | 8.002,95 | 100 | DE000BB485Y0 | 11.040,4875 | BNP Paribas direct | 0,010 | 1,12% | 2,68% | 13,21% | 23 feb. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.755,3045 | 4,49 | 17,84 | 17,85 | 9.755,304 | 8.002,95 | 100 | DE000BB485X2 | 9.755,3045 | BNP Paribas direct | 0,010 | 1,94% | 4,69% | 25,28% | 23 feb. 2026 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 110 | 1,25 | 4,23 | ― | 110 | 61,27 | 10 | DE000BB47ZR3 | 110 | BNP Paribas direct | ― | 0,24% | 7,09% | 8,74% | 17 feb. 2026 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 100 | 1,55 | 3,37 | ― | 100 | 61,27 | 10 | DE000BB47ZQ5 | 100 | BNP Paribas direct | ― | 0,30% | 3,69% | 9,42% | 17 feb. 2026 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 100 | 8,09 | 0,02 | ― | 100 | 61,27 | 10 | DE000BB47ZK8 | 100 | BNP Paribas direct | ― | -14,29% | -56,10% | -90,53% | 17 feb. 2026 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 110 | 10,79 | 0,01 | ― | 110 | 61,27 | 10 | DE000BB47ZJ0 | 110 | BNP Paribas direct | ― | -13,33% | -56,67% | -91,88% | 17 feb. 2026 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 120 | 5,39 | 0,01 | ― | 120 | 61,27 | 10 | DE000BB47ZH4 | 120 | BNP Paribas direct | ― | -14,29% | -60,00% | -95,00% | 17 feb. 2026 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 130 | — | ― | ― | 130 | 61,27 | 10 | DE000BB47ZG6 | 130 | BNP Paribas direct | ― | -20,00% | -66,67% | -87,50% | 17 feb. 2026 | International |
|
|
Shell Warrants met ISIN code: Shell Warrants Call 40 | 9,82 | 2,84 | ― | 40 | 41,625 | 1 | DE000BB47YQ8 | 40 | BNP Paribas direct | ― | -6,89% | -5,96% | 73,17% | 17 feb. 2026 | International |
|
|
IBEX Warrants met ISIN code: IBEX Warrants Put 15.000 | 12,74 | 0,46 | ― | 15.000 | 19.542,1 | 100 | DE000BB47SV0 | 15.000 | BNP Paribas direct | ― | 9,52% | 12,20% | -6,12% | 16 feb. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 980 | 15,35 | 0,49 | 0,51 | 980 | 1.118,51 | 10 | DE000BB47SK3 | 980 | BNP Paribas direct | 0,02 | -3,92% | -16,95% | -42,35% | 16 feb. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 880 | 12,43 | 0,18 | ― | 880 | 1.118,51 | 10 | DE000BB47SJ5 | 880 | BNP Paribas direct | ― | -5,26% | -14,29% | -45,45% | 16 feb. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 880 | 4,49 | 24,41 | ― | 880 | 1.118,51 | 10 | DE000BB47SG1 | 880 | BNP Paribas direct | ― | -1,53% | 4,54% | 2,61% | 16 feb. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 980 | 7,01 | 14,77 | 14,83 | 980 | 1.118,51 | 10 | DE000BB47SF3 | 980 | BNP Paribas direct | 0,06 | -3,02% | 6,64% | 2,43% | 16 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.