Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eaton Turbos Infinis Best met ISIN code: Eaton Turbos Infinis Best Call 356,3928 | 6,08 | 5,66 | 5,76 | 356,393 | 395,976 | 10 | DE000BB50WF9 | 356,3928 | BNP Paribas direct | 0,100 | -1,74% | ― | ― | 4 jun. 2026 | International |
|
|
Carvana Co Turbos Infinis Best met ISIN code: Carvana Co Turbos Infinis Best Put 76,3021 | 1,92 | 3,01 | 3,06 | 76,302 | 66,499 | 10 | DE000BB50WE2 | 76,3021 | BNP Paribas direct | 0,050 | -1,63% | ― | ― | 4 jun. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Put 153,555 | 3,59 | 2,94 | 2,95 | 153,555 | 121,634 | 10 | DE000BB50WD4 | 153,555 | BNP Paribas direct | 0,010 | -0,34% | ― | ― | 4 jun. 2026 | International |
|
|
Cisco Systems Turbos Infinis Best met ISIN code: Cisco Systems Turbos Infinis Best Call 108,8649 | 8,13 | 1,3 | 1,31 | 108,865 | 121,634 | 10 | DE000BB50WC6 | 108,8649 | BNP Paribas direct | 0,010 | -0,76% | ― | ― | 4 jun. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 192,0163 | 2,79 | 4,74 | 4,87 | 192,016 | 152,466 | 10 | DE000BB50WA0 | 192,0163 | BNP Paribas direct | 0,130 | -2,67% | ― | ― | 4 jun. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 227,7954 | 7,60 | 2,35 | 2,4 | 227,795 | 205,244 | 10 | DE000BB50W90 | 227,7954 | BNP Paribas direct | 0,050 | -2,08% | ― | ― | 4 jun. 2026 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Put 92,318 | 12,42 | 0,61 | 0,62 | 92,318 | 87,31 | 10 | DE000BB50W58 | 92,318 | BNP Paribas direct | 0,010 | -1,61% | ― | ― | 4 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.394,392 | 1,64 | 46,28 | 46,29 | 1.394,392 | 865,718 | 10 | DE000BB50W41 | 1.394,392 | BNP Paribas direct | 0,010 | -0,02% | ― | ― | 4 jun. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 458,715 | 7,78 | 4,65 | 4,67 | 458,715 | 416,694 | 10 | DE000BB50W17 | 458,715 | BNP Paribas direct | 0,020 | -0,43% | ― | ― | 4 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 421,6882 | 1,57 | 14,68 | 14,7 | 421,688 | 262,706 | 10 | DE000BB50W09 | 421,6882 | BNP Paribas direct | 0,020 | -0,14% | ― | ― | 4 jun. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 649,2896 | 1,39 | 24,27 | 24,29 | 649,29 | 386,15 | 10 | DE000BB50VZ9 | 649,2896 | BNP Paribas direct | 0,020 | -0,08% | ― | ― | 4 jun. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Put 212,7174 | 2,43 | 5,51 | 5,52 | 212,717 | 154,229 | 10 | DE000BB50VR6 | 212,7174 | BNP Paribas direct | 0,010 | -0,18% | ― | ― | 4 jun. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 150,8088 | 19,97 | 0,67 | 0,68 | 150,809 | 154,229 | 10 | DE000BB50VQ8 | 150,8088 | BNP Paribas direct | 0,010 | -1,47% | ― | ― | 4 jun. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 687,4247 | 2,02 | 19,95 | 19,96 | 687,425 | 466,745 | 10 | DE000BB50VP0 | 687,4247 | BNP Paribas direct | 0,010 | -0,05% | ― | ― | 4 jun. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 603,4645 | 3,20 | 12,63 | 12,64 | 603,464 | 466,745 | 10 | DE000BB50VN5 | 603,4645 | BNP Paribas direct | 0,010 | -0,08% | ― | ― | 4 jun. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 582,4744 | 3,73 | 10,84 | 10,85 | 582,474 | 466,745 | 10 | DE000BB50VM7 | 582,4744 | BNP Paribas direct | 0,010 | -0,09% | ― | ― | 4 jun. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 481,5819 | 220,15 | 0,19 | ― | 481,582 | 466,745 | 10 | DE000BB50VL9 | 481,5819 | BNP Paribas direct | ― | 0,00% | ― | ― | 4 jun. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 420,1805 | 10,74 | 3,67 | 3,69 | 420,18 | 453,375 | 10 | DE000BB50VD6 | 420,1805 | BNP Paribas direct | 0,020 | -0,54% | ― | ― | 4 jun. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 96,3687 | 13,36 | 0,64 | 0,68 | 96,369 | 98,536 | 10 | DE000BB50VC8 | 96,3687 | BNP Paribas direct | 0,040 | -5,88% | ― | ― | 4 jun. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 157,6808 | 6,43 | 2,39 | 2,42 | 157,681 | 176,993 | 10 | DE000BB50VB0 | 157,6808 | BNP Paribas direct | 0,030 | -1,24% | ― | ― | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.