Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 600 | 3,73 | 3,07 | 3,09 | 600 | 415,512 | 10 | DE000BB50X99 | 600 | BNP Paribas direct | 0,02 | -0,65% | ― | ― | 4 jun. 2026 | International |
|
|
Baidu Warrants met ISIN code: Baidu Warrants Put 150 | 1,61 | 3,64 | 3,66 | 150 | 121,599 | 10 | DE000BB50X81 | 150 | BNP Paribas direct | 0,02 | -0,55% | ― | ― | 4 jun. 2026 | International |
|
|
Baidu Warrants met ISIN code: Baidu Warrants Put 100 | 2,27 | 1,05 | 1,07 | 100 | 121,599 | 10 | DE000BB50X73 | 100 | BNP Paribas direct | 0,02 | -1,87% | ― | ― | 4 jun. 2026 | International |
|
|
Baidu Warrants met ISIN code: Baidu Warrants Call 150 | 3,21 | 1,49 | 1,51 | 150 | 121,599 | 10 | DE000BB50X65 | 150 | BNP Paribas direct | 0,02 | -1,32% | ― | ― | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 120 | 3,32 | 1,94 | 1,96 | 120 | 120,792 | 10 | DE000BB50X57 | 120 | BNP Paribas direct | 0,02 | -1,02% | ― | ― | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 130 | 3,49 | 1,6 | 1,62 | 130 | 120,792 | 10 | DE000BB50X40 | 130 | BNP Paribas direct | 0,02 | -1,23% | ― | ― | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 140 | 3,65 | 1,33 | 1,35 | 140 | 120,792 | 10 | DE000BB50X32 | 140 | BNP Paribas direct | 0,02 | -1,48% | ― | ― | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 150 | 3,71 | 1,11 | 1,13 | 150 | 120,792 | 10 | DE000BB50X24 | 150 | BNP Paribas direct | 0,02 | -1,77% | ― | ― | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 160 | 3,86 | 0,93 | 0,95 | 160 | 120,792 | 10 | DE000BB50X16 | 160 | BNP Paribas direct | 0,02 | -2,11% | ― | ― | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 180 | 3,80 | 0,67 | 0,69 | 180 | 120,792 | 10 | DE000BB50X08 | 180 | BNP Paribas direct | 0,02 | -2,90% | ― | ― | 4 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 382,4615 | 2,05 | 11,29 | 11,31 | 382,462 | 262,706 | 10 | DE000BB50WZ7 | 382,4615 | BNP Paribas direct | 0,020 | -0,18% | ― | ― | 4 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 251,9292 | 9,36 | 2,47 | 2,49 | 251,929 | 262,706 | 10 | DE000BB50WY0 | 251,9292 | BNP Paribas direct | 0,020 | -0,80% | ― | ― | 4 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 271,3877 | 73,67 | 0,32 | ― | 271,388 | 262,706 | 10 | DE000BB50WX2 | 271,3877 | BNP Paribas direct | ― | 0,00% | ― | ― | 4 jun. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 529,156 | 7,48 | 6,88 | 6,92 | 529,156 | 592,897 | 10 | DE000BB50WT0 | 529,156 | BNP Paribas direct | 0,040 | -0,58% | ― | ― | 4 jun. 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Call 335,5766 | 9,94 | 3,06 | ― | 335,577 | 350,679 | 10 | DE000BB50WS2 | 335,5766 | BNP Paribas direct | ― | 0,00% | ― | ― | 4 jun. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Put 406,6147 | 2,80 | 9,4 | 9,42 | 406,615 | 303,249 | 10 | DE000BB50WR4 | 406,6147 | BNP Paribas direct | 0,020 | -0,21% | ― | ― | 4 jun. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 288,2748 | 15,04 | 1,75 | 1,77 | 288,275 | 303,249 | 10 | DE000BB50WQ6 | 288,2748 | BNP Paribas direct | 0,020 | -1,13% | ― | ― | 4 jun. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 75,0917 | 6,60 | 10,85 | ― | 75,092 | 82,446 | 1 | DE000BB50WJ1 | 75,0917 | BNP Paribas direct | ― | 0,00% | ― | ― | 4 jun. 2026 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 377,0101 | 21,92 | 1,45 | 1,46 | 377,01 | 366,181 | 10 | DE000BB50WH5 | 377,0101 | BNP Paribas direct | 0,010 | -0,68% | ― | ― | 4 jun. 2026 | International |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Put 176,8797 | 4,01 | 3,13 | 3,14 | 176,88 | 144,709 | 10 | DE000BB50WG7 | 176,8797 | BNP Paribas direct | 0,010 | -0,32% | ― | ― | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.