Producten
41187 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 9.978,2912 | 3,17 | 45,15 | 45,21 | 9.978,291 | 14.236,5 | 100 | DE000BB08683 | 9.782,6384 | BNP Paribas direct | 0,060 | -0,13% | 3,82% | 3,18% | 23 nov. 2023 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 28.715,3991 | 3,26 | 12,56 | 12,59 | 28.715,399 | 40.902,1 | 1.000 | DE000BB08675 | 28.431,0882 | BNP Paribas direct | 0,030 | -0,24% | 7,17% | 6,08% | 23 nov. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17.887,3905 | 3,52 | 70,06 | 70,07 | 17.887,39 | 24.623,2 | 100 | DE000BB08667 | 17.623,0448 | BNP Paribas direct | 0,010 | -0,01% | 10,89% | 8,33% | 23 nov. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17.915,729 | 3,53 | 69,78 | 69,79 | 17.915,729 | 24.623,2 | 100 | DE000BB08659 | 17.650,9645 | BNP Paribas direct | 0,010 | -0,01% | 10,94% | 8,35% | 23 nov. 2023 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 17.944,0659 | 3,54 | 69,5 | 69,51 | 17.944,066 | 24.623,2 | 100 | DE000BB08642 | 17.678,8827 | BNP Paribas direct | 0,010 | -0,01% | 10,99% | 8,39% | 23 nov. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 40,5651 | 2,00 | 13,67 | 13,94 | 40,565 | 27,435 | 1 | DE000BB085Y8 | 40,5651 | BNP Paribas direct | 0,270 | -1,94% | -10,30% | -6,37% | 22 nov. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 39,2185 | 2,22 | 12,32 | 12,59 | 39,218 | 27,435 | 1 | DE000BB085X0 | 39,2185 | BNP Paribas direct | 0,270 | -2,14% | -11,30% | -7,02% | 22 nov. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 37,8713 | 2,49 | 10,98 | 11,25 | 37,871 | 27,435 | 1 | DE000BB085W2 | 37,8713 | BNP Paribas direct | 0,270 | -2,40% | -12,44% | -7,73% | 22 nov. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 36,5233 | 2,84 | 9,63 | 9,9 | 36,523 | 27,435 | 1 | DE000BB085V4 | 36,5233 | BNP Paribas direct | 0,270 | -2,73% | -14,02% | -8,72% | 22 nov. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 159,0782 | 3,46 | 5,49 | 5,5 | 159,078 | 222,582 | 10 | DE000BB085N1 | 159,0782 | BNP Paribas direct | 0,010 | -0,18% | -3,85% | 3,58% | 22 nov. 2023 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 752,1843 | 0,97 | 32,74 | 32,77 | 752,184 | 373,372 | 10 | DE000BB085K7 | 752,1843 | BNP Paribas direct | 0,030 | -0,09% | 0,96% | 9,61% | 22 nov. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 158,3418 | 2,24 | 10,76 | 10,77 | 158,342 | 283,092 | 10 | DE000BB08592 | 158,3418 | BNP Paribas direct | 0,010 | -0,09% | -10,78% | 9,91% | 22 nov. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 56,2355 | 0,71 | 28,31 | 28,33 | 56,236 | 23,437 | 1 | DE000BB08584 | 56,2355 | BNP Paribas direct | 0,020 | -0,07% | -3,44% | -6,29% | 22 nov. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 36,866 | 5,39 | 0,81 | 0,87 | 36,866 | 43,675 | 10 | DE000BB08568 | 36,866 | BNP Paribas direct | 0,060 | -6,90% | -14,74% | -44,14% | 22 nov. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 30,5058 | 2,87 | 15,66 | 16,12 | 30,506 | 45 | 1 | DE000BB08535 | 30,5058 | BNP Paribas direct | 0,460 | -2,85% | -4,80% | -6,06% | 22 nov. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 10,9567 | 1,70 | 15,21 | 15,43 | 10,957 | 25,945 | 1 | DE000BB08527 | 10,9567 | BNP Paribas direct | 0,220 | -1,43% | 5,19% | 8,26% | 22 nov. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 139,2697 | 2,01 | 132,14 | 134,29 | 139,27 | 266,35 | 1 | DE000BB084Y1 | 133,9132 | BNP Paribas direct | 2,150 | -1,60% | 5,15% | -2,13% | 22 nov. 2023 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 513,4938 | 1,61 | 68,17 | 68,22 | 513,494 | 1.288,255 | 10 | DE000BB084Q7 | 489,0417 | BNP Paribas direct | 0,050 | -0,07% | -2,04% | 8,48% | 22 nov. 2023 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 1,8491 | 1,94 | 1,87 | 1,93 | 1,849 | 3,616 | 1 | DE000BB084G8 | 1,761 | BNP Paribas direct | 0,060 | -3,11% | 3,31% | 13,33% | 22 nov. 2023 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 53,4403 | 0,71 | 27,99 | 28,01 | 53,44 | 23,437 | 1 | DE000BB084E3 | 56,2529 | BNP Paribas direct | 0,020 | -0,07% | -3,45% | -6,33% | 22 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.