Producten
46957 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 11,7872 | 3,24 | 5,17 | 5,18 | 11,787 | 16,785 | 1 | DE000BB3J317 | 11,7872 | BNP Paribas direct | 0,010 | -0,19% | -9,62% | -8,50% | 22 apr. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 10,4826 | 2,60 | 6,43 | 6,59 | 10,483 | 16,785 | 1 | DE000BB2F5E4 | 10,4826 | BNP Paribas direct | 0,160 | -2,43% | -10,20% | -8,79% | 2 okt. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 9,9495 | 2,40 | 6,96 | 7,12 | 9,95 | 16,785 | 1 | DE000BB17916 | 9,9495 | BNP Paribas direct | 0,160 | -2,25% | -9,61% | -8,18% | 20 aug. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 9,1277 | 2,15 | 7,78 | 7,94 | 9,128 | 16,785 | 1 | DE000BB1HWF1 | 9,1277 | BNP Paribas direct | 0,160 | -2,02% | -8,69% | -7,27% | 17 apr. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 8,4658 | 1,98 | 8,44 | 8,6 | 8,466 | 16,785 | 1 | DE000BB1HWG9 | 8,4658 | BNP Paribas direct | 0,160 | -1,86% | -8,06% | -6,74% | 17 apr. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 7,8076 | 1,84 | 9,1 | 9,26 | 7,808 | 16,785 | 1 | DE000BB1HWH7 | 7,8076 | BNP Paribas direct | 0,160 | -1,73% | -7,43% | -6,19% | 17 apr. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 7,1468 | 1,71 | 9,76 | 9,92 | 7,147 | 16,785 | 1 | DE000BB1HWJ3 | 7,1468 | BNP Paribas direct | 0,160 | -1,61% | -6,96% | -5,79% | 17 apr. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 21,693 | 3,26 | 5,14 | 5,15 | 21,693 | 16,785 | 1 | DE000BB35D36 | 21,693 | BNP Paribas direct | 0,010 | -0,19% | 10,78% | ― | 21 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 20,3888 | 4,36 | 3,84 | 3,85 | 20,389 | 16,785 | 1 | DE000BB32W36 | 20,3888 | BNP Paribas direct | 0,010 | -0,26% | 14,97% | 10,03% | 8 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 19,2952 | 6,09 | 2,75 | 2,76 | 19,295 | 16,785 | 1 | DE000BB31J75 | 19,2952 | BNP Paribas direct | 0,010 | -0,36% | 22,77% | 14,58% | 1 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 18,2619 | 9,80 | 1,71 | 1,72 | 18,262 | 16,785 | 1 | DE000BB3QMQ6 | 18,2619 | BNP Paribas direct | 0,010 | -0,58% | 41,32% | 25,74% | 16 mei 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 46,0944 | 8,85 | 5,47 | 5,98 | 46,094 | 48,51 | 1 | DE000BB31NV5 | 42,8785 | BNP Paribas direct | 0,510 | -8,53% | -29,24% | -36,69% | 1 aug. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 43,3473 | 6,03 | 8,02 | 8,53 | 43,347 | 48,51 | 1 | DE000BB3JWX6 | 40,3231 | BNP Paribas direct | 0,510 | -5,98% | -22,21% | -28,26% | 22 apr. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 40,8291 | 4,66 | 10,39 | 10,9 | 40,829 | 48,51 | 1 | DE000BB2Q405 | 37,9806 | BNP Paribas direct | 0,510 | -4,68% | -17,74% | -23,09% | 25 nov. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 38,563 | 3,87 | 12,5 | 13,01 | 38,563 | 48,51 | 1 | DE000BB2JAJ3 | 35,8726 | BNP Paribas direct | 0,510 | -3,92% | -15,31% | -19,92% | 14 okt. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 36,4849 | 3,36 | 14,42 | 14,93 | 36,485 | 48,51 | 1 | DE000BB1PPQ5 | 33,9394 | BNP Paribas direct | 0,510 | -3,42% | -13,45% | -17,74% | 26 jun. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 34,6147 | 3,00 | 16,16 | 16,67 | 34,615 | 48,51 | 1 | DE000BB1KPD4 | 32,1997 | BNP Paribas direct | 0,510 | -3,06% | -12,17% | -16,14% | 6 mei 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 32,4407 | 2,66 | 18,19 | 18,7 | 32,441 | 48,51 | 1 | DE000BB1HK66 | 30,1774 | BNP Paribas direct | 0,510 | -2,73% | -10,92% | -14,52% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 29,9569 | 2,36 | 20,5 | 21,01 | 29,957 | 48,51 | 1 | DE000BB1HK74 | 27,8669 | BNP Paribas direct | 0,510 | -2,43% | -9,77% | -13,06% | 17 apr. 2024 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 27,4722 | 2,12 | 22,81 | 23,32 | 27,472 | 48,51 | 1 | DE000BB1HK82 | 25,5555 | BNP Paribas direct | 0,510 | -2,19% | -8,87% | -11,86% | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.