Producten
47559 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
GetLink Warrants met ISIN code: GetLink Warrants Put 20 | 8,47 | 1,65 | 1,77 | 20 | 18,51 | 1 | DE000BB48LJ8 | 20 | BNP Paribas direct | 0,12 | -4,62% | -7,82% | -15,38% | 19 feb. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 200 | 2,56 | 5,47 | ― | 200 | 145,8 | 10 | DE000BB48LG4 | 200 | BNP Paribas direct | ― | -0,36% | 3,40% | 29,31% | 19 feb. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 80 | 4,73 | 1,3 | 1,32 | 80 | 90,856 | 10 | DE000BB48L56 | 80 | BNP Paribas direct | 0,02 | 13,04% | -7,80% | -33,33% | 19 feb. 2026 | International |
|
|
Wolters Kluwer Warrants met ISIN code: Wolters Kluwer Warrants Call 50 | 3,31 | 1,89 | 1,95 | 50 | 68,01 | 10 | DE000BB48L23 | 50 | BNP Paribas direct | 0,06 | -8,26% | -6,07% | -14,57% | 19 feb. 2026 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Call 250 | 9,33 | 0,36 | 0,39 | 250 | 214,1 | 10 | DE000BB48KR3 | 250 | BNP Paribas direct | 0,03 | -33,33% | -37,93% | -50,68% | 19 feb. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 24.500 | 12,02 | 1,12 | ― | 24.500 | 30.570,2 | 100 | DE000BB48KD3 | 24.500 | BNP Paribas direct | ― | -8,94% | -13,18% | -47,17% | 19 feb. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 24.500 | 4,53 | 56,49 | ― | 24.500 | 30.570,2 | 100 | DE000BB48KA9 | 24.500 | BNP Paribas direct | ― | 3,54% | 1,44% | 19,48% | 19 feb. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Put 250 | 2,53 | 6,13 | 6,19 | 250 | 193,2 | 10 | DE000BB48K40 | 250 | BNP Paribas direct | 0,06 | -4,28% | -8,39% | -5,27% | 19 feb. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Call 250 | 6,66 | 0,56 | 0,58 | 250 | 193,2 | 10 | DE000BB48K24 | 250 | BNP Paribas direct | 0,02 | -27,83% | -20,71% | -53,36% | 19 feb. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 194,7457 | 10,81 | 17,18 | 17,23 | 194,746 | 185,72 | 1 | DE000BB48JX3 | 202,8601 | BNP Paribas direct | 0,050 | -8,32% | -10,52% | 24,67% | 19 feb. 2026 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 85,328 | 2,12 | 2,85 | 2,86 | 85,328 | 60,46 | 10 | DE000BB48JV7 | 88,8833 | BNP Paribas direct | 0,010 | -3,39% | -5,00% | 10,47% | 19 feb. 2026 | International |
|
|
Novartis Turbos Infinis met ISIN code: Novartis Turbos Infinis Put 140,4297 | 4,45 | 2,86 | 2,87 | 140,43 | 120,747 | 10 | DE000BB48JT1 | 147,8207 | BNP Paribas direct | 0,010 | 0,00% | -12,00% | 9,58% | 19 feb. 2026 | International |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Put 51,7186 | 2,06 | 1,83 | 1,84 | 51,719 | 37,71 | 10 | DE000BB48JS3 | 55,912 | BNP Paribas direct | 0,010 | -0,54% | 5,78% | 9,58% | 19 feb. 2026 | International |
|
|
ENAV Turbos Infinis met ISIN code: ENAV Turbos Infinis Put 5,6666 | 4,07 | 1,21 | 1,22 | 5,667 | 4,921 | 1 | DE000BB48JH6 | 6,126 | BNP Paribas direct | 0,010 | -2,42% | -3,97% | 3,42% | 19 feb. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 9.200 | 6,57 | 12 | ― | 9.200 | 7.965,26 | 100 | DE000BB48J68 | 9.200 | BNP Paribas direct | ― | 7,24% | 12,68% | 50,56% | 19 feb. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 27.130,9256 | 12,65 | 19,93 | 19,94 | 27.130,926 | 25.203,6 | 100 | DE000BB48GA7 | 27.130,9256 | BNP Paribas direct | 0,010 | 12,66% | 7,67% | 187,59% | 19 feb. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Call 220,6224 | 8,72 | 2,46 | 2,47 | 220,622 | 243,557 | 10 | DE000BB48FZ6 | 220,6224 | BNP Paribas direct | 0,010 | -15,46% | -16,89% | -33,15% | 19 feb. 2026 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Put 114,1379 | 3,22 | 2,77 | 2,78 | 114,138 | 89,16 | 10 | DE000BB48FY9 | 114,1379 | BNP Paribas direct | 0,010 | 1,09% | 9,06% | 45,03% | 19 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 20,624 | 2,92 | 4,82 | 4,83 | 20,624 | 15,954 | 1 | DE000BB48FT9 | 20,624 | BNP Paribas direct | 0,010 | -1,03% | 12,09% | 63,95% | 19 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 328,7972 | 6,55 | 4,45 | 4,46 | 328,797 | 291,475 | 10 | DE000BB48FR3 | 328,7972 | BNP Paribas direct | 0,010 | 14,40% | 4,46% | 18,98% | 19 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.