Producten
52131 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 93,3388 | 4,84 | 5,41 | 5,42 | 93,339 | 111,371 | 1 | DE000BB3VVK0 | 93,3388 | BNP Paribas direct | 0,010 | -0,18% | -11,31% | -37,74% | 2 jul. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 9,241 | 8,17 | 1,22 | 1,31 | 9,241 | 10,052 | 1 | DE000BB3VVH6 | 9,241 | BNP Paribas direct | 0,090 | -8,27% | -26,51% | -62,35% | 2 jul. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 55,727 | 1,95 | 5,49 | 5,59 | 55,727 | 107 | 10 | DE000BB3VVG8 | 55,727 | BNP Paribas direct | 0,100 | -4,69% | 0,37% | 16,31% | 2 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 147,4544 | 2,74 | 7,9 | 8,16 | 147,454 | 216,7 | 10 | DE000BB3VVF0 | 147,4544 | BNP Paribas direct | 0,260 | -5,28% | -3,30% | 52,80% | 2 jul. 2025 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 110,9568 | 1,78 | 3,64 | 3,72 | 110,957 | 74,701 | 10 | DE000BB3VVA1 | 116,7966 | BNP Paribas direct | 0,080 | 0,28% | 1,39% | -5,70% | 2 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 378,4673 | 2,07 | 29,27 | 29,87 | 378,467 | 700,568 | 10 | DE000BB3VV71 | 378,4673 | BNP Paribas direct | 0,600 | -2,34% | -1,81% | -13,12% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 264,4875 | 3,70 | 7,92 | 8,2 | 264,488 | 338,183 | 10 | DE000BB3VV30 | 264,4875 | BNP Paribas direct | 0,280 | -3,88% | 5,74% | 8,79% | 2 jul. 2025 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 7.198,8965 | 1,42 | 26,28 | 26,74 | 7.198,896 | 4.304,758 | 100 | DE000BB3VV22 | 7.198,8965 | BNP Paribas direct | 0,460 | 0,31% | 10,51% | -2,88% | 2 jul. 2025 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Call 72,3226 | 7,65 | 1,05 | 1,13 | 72,323 | 80,16 | 10 | DE000BB3VV06 | 72,3226 | BNP Paribas direct | 0,080 | -13,93% | -16,67% | -46,15% | 2 jul. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Call 111,9746 | 2,63 | 7,23 | 7,26 | 111,975 | 171,37 | 10 | DE000BB3VUX5 | 106,6425 | BNP Paribas direct | 0,030 | -0,41% | -5,12% | -27,26% | 2 jul. 2025 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 33,8613 | 2,54 | 2,11 | 2,17 | 33,861 | 53,06 | 10 | DE000BB3VUN6 | 32,5589 | BNP Paribas direct | 0,060 | -2,76% | 1,93% | 4,46% | 2 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 2.073,0666 | 2,41 | 63,94 | 65,22 | 2.073,067 | 1.540,25 | 10 | DE000BB3VUE5 | 2.182,1754 | BNP Paribas direct | 1,280 | -2,41% | 0,25% | 3,93% | 2 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 10,9848 | 1,86 | 11,85 | 12,06 | 10,985 | 22,075 | 1 | DE000BB3VUC9 | 10,2184 | BNP Paribas direct | 0,210 | 1,54% | 17,44% | 74,01% | 2 jul. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Call 69,3031 | 3,81 | 5,4 | 5,42 | 69,303 | 87,807 | 1 | DE000BB3VUA3 | 64,468 | BNP Paribas direct | 0,020 | -0,37% | -4,93% | -18,18% | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Call 6,6322 | 9,78 | 0,72 | 0,79 | 6,632 | 7,045 | 1 | DE000BB3VU72 | 6,3164 | BNP Paribas direct | 0,070 | -20,00% | -37,39% | -67,57% | 2 jul. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 296,9396 | 3,30 | 10,66 | 10,72 | 296,94 | 405,945 | 10 | DE000BB3VU07 | 282,7996 | BNP Paribas direct | 0,060 | -1,39% | 0,28% | -6,98% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 155,2987 | 5,07 | 3,16 | 3,43 | 155,299 | 184,9 | 10 | DE000BB3VTZ2 | 147,9035 | BNP Paribas direct | 0,270 | -5,39% | 1,61% | -7,33% | 2 jul. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 27,6631 | 4,74 | 0,52 | 0,56 | 27,663 | 24,71 | 10 | DE000BB3VTQ1 | 29,906 | BNP Paribas direct | 0,040 | -5,45% | -7,14% | 26,83% | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 640,6249 | 1,49 | 23,49 | 23,55 | 640,625 | 402,539 | 10 | DE000BB3VTP3 | 674,342 | BNP Paribas direct | 0,060 | 0,77% | 3,34% | 1,86% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 884,5793 | 2,33 | 24,24 | 24,36 | 884,579 | 650,562 | 10 | DE000BB3VTL2 | 931,1361 | BNP Paribas direct | 0,120 | 1,38% | 3,77% | 2,06% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.