Producten
61230 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 120 | 2,46 | 2,73 | 2,87 | 120 | 121,274 | 10 | DE000BB50Y72 | 120 | BNP Paribas direct | 0,14 | -0,73% | ― | ― | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 130 | 2,51 | 2,42 | 2,56 | 130 | 121,274 | 10 | DE000BB50Y64 | 130 | BNP Paribas direct | 0,14 | -0,82% | ― | ― | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 140 | 2,59 | 2,14 | 2,28 | 140 | 121,274 | 10 | DE000BB50Y56 | 140 | BNP Paribas direct | 0,14 | -0,93% | ― | ― | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 150 | 2,62 | 1,91 | 2,05 | 150 | 121,274 | 10 | DE000BB50Y49 | 150 | BNP Paribas direct | 0,14 | -1,04% | ― | ― | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 160 | 2,69 | 1,7 | 1,84 | 160 | 121,274 | 10 | DE000BB50Y31 | 160 | BNP Paribas direct | 0,14 | -1,73% | ― | ― | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 180 | 2,72 | 1,37 | 1,51 | 180 | 121,274 | 10 | DE000BB50Y23 | 180 | BNP Paribas direct | 0,14 | -2,14% | ― | ― | 4 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 1,18 | 18,87 | 19,21 | 600 | 422,386 | 10 | DE000BB50Y15 | 600 | BNP Paribas direct | 0,34 | -2,18% | ― | ― | 4 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 500 | 1,39 | 12,33 | 12,67 | 500 | 422,386 | 10 | DE000BB50Y07 | 500 | BNP Paribas direct | 0,34 | -2,68% | ― | ― | 4 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 1,65 | 16,75 | 17,15 | 600 | 422,386 | 10 | DE000BB50XZ5 | 600 | BNP Paribas direct | 0,40 | -3,12% | ― | ― | 4 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 600 | 3,99 | 2,05 | 2,39 | 600 | 422,386 | 10 | DE000BB50XY8 | 600 | BNP Paribas direct | 0,34 | 5,13% | ― | ― | 4 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 600 | 4,66 | 0,84 | 1,18 | 600 | 422,386 | 10 | DE000BB50XX0 | 600 | BNP Paribas direct | 0,34 | 5,00% | ― | ― | 4 jun. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 118 | 4,82 | 1,17 | 1,31 | 118 | 121,274 | 10 | DE000BB50XW2 | 118 | BNP Paribas direct | 0,14 | -2,50% | ― | ― | 4 jun. 2026 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 133,8675 | 2,84 | 3,12 | 3,22 | 133,868 | 101,43 | 10 | DE000BB50XV4 | 133,8675 | BNP Paribas direct | 0,100 | -0,95% | ― | ― | 4 jun. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 92,7729 | 4,17 | 2,47 | 2,58 | 92,773 | 118,671 | 10 | DE000BB50XU6 | 92,7729 | BNP Paribas direct | 0,110 | -1,59% | ― | ― | 4 jun. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 97,8641 | 5,08 | 2,03 | 2,14 | 97,864 | 118,671 | 10 | DE000BB50XT8 | 97,8641 | BNP Paribas direct | 0,110 | -1,93% | ― | ― | 4 jun. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 737,8547 | 2,15 | 21,15 | 21,79 | 737,855 | 523,505 | 10 | DE000BB50XS0 | 737,8547 | BNP Paribas direct | 0,640 | -5,20% | ― | ― | 4 jun. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 38,5096 | 2,23 | 11,65 | 12,15 | 38,51 | 30,021 | 1 | DE000BB50XP6 | 38,5096 | BNP Paribas direct | 0,500 | -3,80% | ― | ― | 4 jun. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 232,6386 | 7,81 | 2,39 | 2,6 | 232,639 | 215,195 | 10 | DE000BB50XN1 | 232,6386 | BNP Paribas direct | 0,210 | -2,85% | ― | ― | 4 jun. 2026 | International |
|
|
Millicom Turbos Infinis Best met ISIN code: Millicom Turbos Infinis Best Call 77,0644 | 11,44 | 6,34 | 7,33 | 77,064 | 83,542 | 1 | DE000BB50XL5 | 77,0644 | BNP Paribas direct | 0,990 | 8,01% | ― | ― | 4 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Put 17,9625 | 1,30 | 7,06 | 7,19 | 17,962 | ― | 1 | DE000BB50XJ9 | 17,9625 | BNP Paribas direct | 0,130 | -2,08% | ― | ― | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.