Producten
44101 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 7,9218 | 1,48 | 16,02 | 16,23 | 7,922 | 23,655 | 1 | DE000BB0SP85 | 7,6171 | BNP Paribas direct | 0,210 | 2,17% | 5,67% | 121,88% | 24 mrt. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 7,9693 | 1,48 | 16,02 | 16,26 | 7,969 | 23,68 | 1 | DE000BB0C573 | 7,5898 | BNP Paribas direct | 0,240 | 2,04% | 15,92% | 167,89% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 196,0738 | 1,48 | 39,21 | 39,8 | 196,074 | 581,4 | 10 | DE000BB0PKR6 | 188,5325 | BNP Paribas direct | 0,590 | -3,11% | -3,40% | 49,14% | 24 feb. 2023 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 93,4187 | 1,48 | 3,5 | 3,51 | 93,419 | 58,611 | 10 | DE000BB178V7 | 98,3355 | BNP Paribas direct | 0,010 | -7,16% | -2,51% | 150,00% | 20 aug. 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 529,8261 | 1,48 | 104,84 | 106,19 | 529,826 | 1.562 | 10 | DE000BB2NS51 | 504,5963 | BNP Paribas direct | 1,350 | 4,93% | 17,63% | 1.072,71% | 12 nov. 2024 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 33,8177 | 1,48 | 5,92 | ― | 33,818 | 99,235 | 10 | DE000BB0PGU8 | 32,2073 | BNP Paribas direct | ― | 5,71% | 3,50% | 114,49% | 23 feb. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 24,5664 | 1,48 | 48,94 | 49,54 | 24,566 | 72,49 | 1 | DE000BB2C4D2 | 23,3966 | BNP Paribas direct | 0,600 | 8,78% | 8,66% | 980,35% | 12 sep. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 42,4552 | 1,48 | 1,76 | 1,81 | 42,455 | 25,97 | 10 | DE000BB01AZ6 | 42,4552 | BNP Paribas direct | 0,050 | -7,37% | 0,57% | -29,88% | 18 jul. 2023 | International |
|
|
Engie Turbos Infinis Best met ISIN code: Engie Turbos Infinis Best Call 5,8793 | 1,48 | 2,46 | ― | 5,879 | 18,122 | 5 | FRBNPP01I6I2 | 5,8793 | Euronext & BNP Paribas direct | ― | 0,00% | 3,36% | 564,86% | 17 mrt. 2020 | Parijs |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 39,4839 | 1,48 | 1,65 | 1,7 | 39,484 | 27,601 | 10 | DE000BB2ZN11 | 39,4839 | BNP Paribas direct | 0,050 | -0,60% | -5,17% | 27,91% | 5 feb. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 539,3958 | 1,48 | 104,85 | 106,2 | 539,396 | 1.562 | 10 | DE000BB2NP96 | 539,3958 | BNP Paribas direct | 1,350 | 5,49% | 17,61% | 1.714,01% | 12 nov. 2024 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 17,5079 | 1,48 | 0,75 | 0,79 | 17,508 | 11,1 | 10 | DE000BB2CF91 | 17,5079 | BNP Paribas direct | 0,040 | -10,71% | -13,79% | 120,59% | 5 sep. 2024 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 10 | 1,48 | 2,93 | 3,02 | 10 | 8,113 | 1 | DE000BB21YR1 | 10 | BNP Paribas direct | 0,09 | -9,85% | -10,40% | 9,33% | 18 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 150 | 1,48 | 4,77 | 4,79 | 150 | 98,789 | 10 | DE000BB22RH4 | 150 | BNP Paribas direct | 0,02 | -4,60% | -3,44% | 13,57% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 1,48 | 35,61 | 35,65 | 1.000 | 596,96 | 10 | DE000BB22UP1 | 1.000 | BNP Paribas direct | 0,04 | -10,84% | -10,68% | 21,12% | 19 feb. 2025 | International |
|
|
Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 7,2 | 1,48 | 2,17 | 2,36 | 7,2 | 5,65 | 1 | DE000BB218E7 | 7,2 | BNP Paribas direct | 0,19 | -12,50% | -11,79% | 36,48% | 18 feb. 2025 | International |
|
|
Stellantis Warrants met ISIN code: Stellantis Warrants Put 14 | 1,48 | 5,54 | 5,66 | 14 | 8,474 | 1 | DE000BB2VDM6 | 14 | BNP Paribas direct | 0,12 | -7,36% | -5,30% | 114,73% | 9 jan. 2025 | International |
|
|
AEX Turbo met ISIN code: AEX Turbo Long 297 | 1,47 | 61,452 | 61,474 | 297 | 902,15 | 10 | NL0010893897 | 287,57 | Euronext & BNP Paribas direct | 0,022 | -0,04% | 4,30% | 2.631,20% | 23 okt. 2014 | Amsterdam |
|
|
Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Long 12,5 | 1,47 | 24,69 | 24,99 | 12,5 | 36,295 | 1 | NL0012685010 | 11,58 | Euronext & BNP Paribas direct | 0,300 | -1,20% | 0,20% | 1.179,27% | 8 feb. 2018 | Amsterdam |
|
|
Air Liquide Turbo met ISIN code: Air Liquide Turbo Long 64 | 1,47 | 18,41 | ― | 64 | 185,66 | 6,83 | NL0012038681 | 59,61 | Euronext & BNP Paribas direct | ― | 0,00% | 4,60% | 1.253,68% | 9 dec. 2016 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.