Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 282,9201 | 2,17 | 20,37 | 20,41 | 282,92 | 500,475 | 10 | DE000BB0DA63 | 269,4477 | BNP Paribas direct | 0,040 | -1,07% | -2,86% | -0,83% | 30 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 631,6787 | 3,04 | 14,5 | 14,54 | 631,679 | 500,475 | 10 | DE000BB25N10 | 664,9249 | BNP Paribas direct | 0,040 | 0,90% | 4,39% | 4,84% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 608,8575 | 3,56 | 12,38 | 12,42 | 608,858 | 500,475 | 10 | DE000BB3LG49 | 640,9026 | BNP Paribas direct | 0,040 | 1,06% | 5,27% | 5,54% | 29 apr. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 592,5048 | 4,07 | 10,86 | 10,9 | 592,505 | 500,475 | 10 | DE000BB25N02 | 623,6893 | BNP Paribas direct | 0,040 | 1,12% | 5,74% | 5,74% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 574,558 | 4,80 | 9,2 | 9,24 | 574,558 | 500,475 | 10 | DE000BB2BL37 | 604,7979 | BNP Paribas direct | 0,040 | 1,43% | 6,85% | 6,48% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 559,7599 | 5,64 | 7,83 | 7,87 | 559,76 | 500,475 | 10 | DE000BB2R6X8 | 589,2209 | BNP Paribas direct | 0,040 | 1,69% | 8,15% | 6,97% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 543,55 | 6,50 | 0,7 | 0,71 | 543,55 | 500,475 | 100 | FRBNPP1178V2 | 578,2537 | Euronext & BNP Paribas direct | 0,010 | 1,45% | 7,69% | 6,06% | 29 apr. 2026 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 543,3364 | 7,01 | 6,3 | 6,34 | 543,336 | 500,475 | 10 | DE000BB1WUE7 | 571,9331 | BNP Paribas direct | 0,040 | 2,11% | 10,14% | 8,43% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 490,8484 | 30,03 | 1,47 | 1,51 | 490,848 | 500,475 | 10 | DE000BB6A9A5 | 490,8484 | BNP Paribas direct | 0,040 | -18,78% | -39,26% | -40,00% | 7 jul. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 478,7901 | 15,82 | 2,79 | 2,83 | 478,79 | 500,475 | 10 | DE000BB5C2B7 | 478,7901 | BNP Paribas direct | 0,040 | -7,62% | -19,83% | -20,06% | 6 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 475,1105 | 19,66 | 0,23 | 0,24 | 475,11 | 500,475 | 100 | FRBNPP0780Q6 | 475,1105 | Euronext & BNP Paribas direct | 0,010 | -11,54% | -25,81% | -25,81% | 10 jul. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 472,261 | 13,10 | 3,37 | 3,41 | 472,261 | 500,475 | 10 | DE000BB1B490 | 472,261 | BNP Paribas direct | 0,040 | -5,60% | -16,79% | -16,38% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 460,9533 | 10,12 | 4,36 | 4,4 | 460,953 | 500,475 | 10 | DE000BB5AAN7 | 460,9533 | BNP Paribas direct | 0,040 | -5,01% | -13,49% | -13,15% | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 452,376 | 9,01 | 4,9 | 4,94 | 452,376 | 500,475 | 10 | DE000BB1B5A7 | 452,376 | BNP Paribas direct | 0,040 | -4,11% | -12,34% | -12,19% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 445,5017 | 7,70 | 5,73 | 5,77 | 445,502 | 500,475 | 10 | DE000BB5AAP2 | 445,5017 | BNP Paribas direct | 0,040 | -3,70% | -10,47% | -9,62% | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 439,3794 | 7,04 | 6,27 | 6,31 | 439,379 | 500,475 | 10 | DE000BB5BLF8 | 439,3794 | BNP Paribas direct | 0,040 | -3,39% | -9,65% | -8,73% | 4 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 435,5204 | 7,68 | 0,58 | 0,59 | 435,52 | 500,475 | 100 | FRBNPP0780P8 | 435,5204 | Euronext & BNP Paribas direct | 0,010 | -4,92% | -12,12% | -10,77% | 10 jul. 2024 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 433,6765 | 6,52 | 6,77 | 6,81 | 433,676 | 500,475 | 10 | DE000BB08ZB9 | 433,6765 | BNP Paribas direct | 0,040 | -3,15% | -9,01% | -7,77% | 17 nov. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 421,7525 | 5,64 | 7,82 | 7,86 | 421,752 | 500,475 | 10 | DE000BB5MGJ7 | 421,7525 | BNP Paribas direct | 0,040 | -2,86% | -7,78% | -6,57% | 31 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 414,5272 | 5,35 | 8,25 | 8,29 | 414,527 | 500,475 | 10 | DE000BB0VDH0 | 414,5272 | BNP Paribas direct | 0,040 | -2,60% | -7,72% | -7,41% | 4 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.