Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Genmab Turbos Infinis Best met ISIN code: Genmab Turbos Infinis Best Call 1.446,589 | 2,36 | 13,34 | 13,64 | 1.446,589 | 2.355,625 | 10 | DE000BB5AR13 | 1.446,589 | BNP Paribas direct | 0,300 | -0,37% | 5,29% | 23,18% | 2 mrt. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Put 5.906,0216 | 2,36 | 15,52 | 15,53 | 5.906,022 | 4.152,35 | 100 | DE000BB412J5 | 5.906,0216 | BNP Paribas direct | 0,010 | 1,44% | 8,53% | 23,57% | 3 feb. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 1.843,1513 | 2,36 | 5,66 | 5,79 | 1.843,151 | 1.336,25 | 100 | DE000BB5NJE0 | 1.843,1513 | BNP Paribas direct | 0,130 | 2,91% | 0,18% | 74,15% | 2 apr. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.272,0469 | 2,37 | 82,04 | 82,16 | 11.272,047 | 19.420,5 | 100 | DE000BB19KL7 | 11.272,0469 | BNP Paribas direct | 0,120 | -2,28% | -2,25% | -7,73% | 23 aug. 2024 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Call 9,2997 | 2,36 | 6,48 | 6,65 | 9,3 | 15,3 | 1 | DE000BB2CFF5 | 9,2997 | BNP Paribas direct | 0,170 | -1,07% | -15,40% | -15,63% | 5 sep. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 56,2714 | 2,36 | 1,72 | 1,78 | 56,271 | 40,532 | 10 | DE000BB47B18 | 56,2714 | BNP Paribas direct | 0,060 | -2,82% | 6,17% | 45,76% | 13 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 437,9148 | 2,36 | 27,41 | 27,45 | 437,915 | 733,715 | 10 | DE000BB1AZJ1 | 437,9148 | BNP Paribas direct | 0,040 | -1,79% | -3,25% | 100,66% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 423,6455 | 2,37 | 27,87 | 27,88 | 423,646 | 733,715 | 10 | FRBNPP103N03 | 423,6455 | Euronext & BNP Paribas direct | 0,010 | -1,59% | -3,03% | 98,22% | 10 nov. 2025 | Parijs |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 298,819 | 2,36 | 19,71 | 19,72 | 298,819 | 518,18 | 10 | FRBNPP10YW04 | 298,819 | Euronext & BNP Paribas direct | 0,010 | 4,45% | 8,77% | 3,46% | 24 mrt. 2026 | Parijs |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 224,889 | 2,36 | 15,81 | 16,21 | 224,889 | 373,4 | 10 | DE000BB5VQX8 | 224,889 | BNP Paribas direct | 0,400 | -1,62% | 4,08% | 6,39% | 13 mei 2026 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 703,619 | 2,36 | 21,28 | 21,81 | 703,619 | 502,9 | 10 | DE000BB3K521 | 703,619 | BNP Paribas direct | 0,530 | -0,61% | -2,74% | 2,85% | 25 apr. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17.659,8103 | 2,36 | 114,43 | 114,44 | 17.659,81 | 30.556,6 | 100 | DE000BB0YHM5 | 17.659,8103 | BNP Paribas direct | 0,010 | 1,65% | 0,92% | 10,80% | 26 mei 2023 | International |
|
|
NIBE Industrier Turbos Infinis Best met ISIN code: NIBE Industrier Turbos Infinis Best Call 28,295 | 2,36 | 1,69 | 1,75 | 28,295 | 45,219 | 1 | DE000BB4KDZ7 | 28,295 | BNP Paribas direct | 0,060 | -3,98% | -3,98% | 4,97% | 20 nov. 2025 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 122,2844 | 2,36 | 7,39 | 7,55 | 122,284 | 198,039 | 1 | DE000BB5BN81 | 122,2844 | BNP Paribas direct | 0,160 | -4,27% | -6,81% | -2,12% | 4 mrt. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 989,7299 | 2,36 | 6,37 | 6,38 | 989,73 | 1.709,85 | 100 | DE000BB0FJH0 | 989,7299 | BNP Paribas direct | 0,010 | -0,78% | -6,32% | -12,74% | 2 feb. 2023 | International |
|
|
Public Power Corporation Turbos Infinis Best met ISIN code: Public Power Corporation Turbos Infinis Best Call 14,1562 | 2,36 | 9,86 | 9,89 | 14,156 | 23,28 | 1 | DE000BB5AU75 | 14,1562 | BNP Paribas direct | 0,030 | 1,44% | -3,71% | -6,45% | 2 mrt. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 112,0119 | 2,36 | 6,89 | 6,9 | 112,012 | 184,137 | 10 | DE000BB0W522 | 112,0119 | BNP Paribas direct | 0,010 | -0,14% | -14,30% | 36,71% | 9 mei 2023 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 582,1324 | 2,37 | 3,42 | 3,44 | 582,132 | 919,268 | 100 | DE000BB5XWG7 | 582,1324 | BNP Paribas direct | 0,020 | 0,88% | -1,44% | 30,53% | 22 mei 2026 | International |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Put 22,0458 | 2,36 | 7,35 | 7,5 | 22,046 | 15,485 | 1 | FRBNPP11GDC5 | 22,0458 | Euronext & BNP Paribas direct | 0,150 | -0,41% | 1,80% | -3,54% | 3 jun. 2026 | Parijs |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 40,3496 | 2,36 | 12,048 | 12,322 | 40,35 | 28,48 | 1 | DE000BB6MYM2 | 40,3496 | BNP Paribas direct | 0,274 | 1,35% | 9,13% | 12,28% | 18 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.