Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 14,5245 | 6,53 | 3,32 | 3,48 | 14,524 | 17,142 | 1 | FRBNPP10XGV5 | 14,5245 | Euronext & BNP Paribas direct | 0,160 | -4,60% | 60,39% | ― | 20 mrt. 2026 | Parijs |
|
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 8,1271 | 1,90 | 9,71 | 9,87 | 8,127 | 17,142 | 1 | FRBNPP110VN8 | 8,1271 | Euronext & BNP Paribas direct | 0,160 | -1,62% | ― | ― | 31 mrt. 2026 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 24 | — | ― | ― | 24 | 17,142 | 10 | NLBNPFR2GCO8 | 24 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | -98,33% | 26 nov. 2025 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 22 | 5,57 | 0,01 | 0,04 | 22 | 17,142 | 10 | NLBNPFR2IGK3 | 22 | Euronext & BNP Paribas direct | 0,03 | -75,00% | -80,00% | -91,67% | 23 feb. 2026 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 22 | — | ― | ― | 22 | 17,142 | 10 | NLBNPFR2HH54 | 22 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | -98,89% | 22 jan. 2026 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 20 | 6,43 | 0,01 | 0,04 | 20 | 17,142 | 10 | NLBNPFR2IJL5 | 20 | Euronext & BNP Paribas direct | 0,03 | -75,00% | -80,00% | -93,33% | 25 feb. 2026 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 20 | 5,57 | 0,05 | 0,08 | 20 | 17,142 | 10 | NLBNPFR2ILN7 | 20 | Euronext & BNP Paribas direct | 0,03 | -37,50% | -28,57% | -73,68% | 27 feb. 2026 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 18 | 5,51 | 0,11 | 0,14 | 18 | 17,142 | 10 | NLBNPFR2JPQ9 | 18 | Euronext & BNP Paribas direct | 0,03 | -21,43% | 0,00% | ― | 20 mrt. 2026 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 18 | 7,24 | 0,06 | 0,09 | 18 | 17,142 | 10 | NLBNPFR2JNO9 | 18 | Euronext & BNP Paribas direct | 0,03 | -33,33% | -14,29% | ― | 19 mrt. 2026 | Parijs |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 18,529 | 4,44 | 4,45 | 4,49 | 18,529 | 22,757 | 1 | DE000BB5M001 | 17,6467 | BNP Paribas direct | 0,040 | -0,89% | ― | ― | 1 apr. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 16,9047 | 3,44 | 5,72 | 5,76 | 16,905 | 22,757 | 1 | DE000BB469K3 | 16,0997 | BNP Paribas direct | 0,040 | -0,69% | 82,17% | 51,72% | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 14,7631 | 2,63 | 7,49 | 7,53 | 14,763 | 22,757 | 1 | DE000BB5G847 | 14,0601 | BNP Paribas direct | 0,040 | -0,53% | 57,68% | ― | 18 mrt. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 13,2549 | 2,25 | 8,74 | 8,78 | 13,255 | 22,757 | 1 | DE000BB5BCU6 | 12,6237 | BNP Paribas direct | 0,040 | -0,46% | 45,67% | 29,48% | 3 mrt. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 59,9722 | 0,56 | 35,09 | 35,13 | 59,972 | 22,757 | 1 | DE000BB4PKG1 | 63,1286 | BNP Paribas direct | 0,040 | -0,11% | -7,44% | -4,52% | 12 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 57,0945 | 0,61 | 32,46 | 32,5 | 57,094 | 22,757 | 1 | DE000BB4PKF3 | 60,0995 | BNP Paribas direct | 0,040 | -0,12% | -7,99% | -4,95% | 12 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 54,3045 | 0,66 | 29,91 | 29,95 | 54,304 | 22,757 | 1 | DE000BB37E25 | 57,1626 | BNP Paribas direct | 0,040 | -0,13% | -8,56% | -5,47% | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 52,5309 | 0,70 | 28,29 | 28,33 | 52,531 | 22,757 | 1 | DE000BB4QXD9 | 55,2957 | BNP Paribas direct | 0,040 | -0,14% | -9,06% | -5,76% | 19 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 50,0088 | 0,76 | 25,99 | 26,03 | 50,009 | 22,757 | 1 | DE000BB4QXC1 | 52,6408 | BNP Paribas direct | 0,040 | -0,15% | -9,79% | -6,31% | 19 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 48,1845 | 0,81 | 24,32 | 24,36 | 48,184 | 22,757 | 1 | DE000BB4WCZ4 | 50,7205 | BNP Paribas direct | 0,040 | -0,16% | -10,29% | -6,78% | 16 jan. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 45,8792 | 0,89 | 22,21 | 22,25 | 45,879 | 22,757 | 1 | DE000BB4YHP0 | 48,2939 | BNP Paribas direct | 0,040 | -0,18% | -11,20% | -7,50% | 23 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.