Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 3,6486 | 11,77 | 0,33 | 0,39 | 3,649 | 3,888 | 1 | DE000BB3VX04 | 3,6486 | BNP Paribas direct | 0,060 | -15,38% | ― | ― | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 147,8267 | 14,26 | 0,94 | 1,19 | 147,827 | 157,844 | 10 | DE000BB3VX12 | 147,8267 | BNP Paribas direct | 0,250 | -21,01% | ― | ― | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 143,8952 | 10,47 | 1,28 | 1,53 | 143,895 | 157,844 | 10 | DE000BB3VX20 | 143,8952 | BNP Paribas direct | 0,250 | -16,34% | ― | ― | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 139,9636 | 8,32 | 1,61 | 1,86 | 139,964 | 157,844 | 10 | DE000BB3VX38 | 139,9636 | BNP Paribas direct | 0,250 | -13,44% | ― | ― | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 213,6395 | 2,78 | 4,82 | 5,07 | 213,64 | 157,844 | 10 | DE000BB3VX53 | 213,6395 | BNP Paribas direct | 0,250 | -4,93% | ― | ― | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 178,2948 | 7,36 | 1,82 | 2,07 | 178,295 | 157,844 | 10 | DE000BB3VX46 | 178,2948 | BNP Paribas direct | 0,250 | -12,08% | ― | ― | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 19,8621 | 8,38 | 6,09 | 6,17 | 19,862 | 21,598 | 0,1 | DE000BB3VX61 | 19,8621 | BNP Paribas direct | 0,080 | -1,30% | ― | ― | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 17,2992 | 4,21 | 12,12 | 12,2 | 17,299 | 21,598 | 0,1 | DE000BB3VX79 | 17,2992 | BNP Paribas direct | 0,080 | -0,66% | ― | ― | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 26,6671 | 3,71 | 13,75 | 13,83 | 26,667 | 21,598 | 0,1 | DE000BB3VX95 | 26,6671 | BNP Paribas direct | 0,080 | -0,58% | ― | ― | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 25,3871 | 4,75 | 10,73 | 10,81 | 25,387 | 21,598 | 0,1 | DE000BB3VX87 | 25,3871 | BNP Paribas direct | 0,080 | -0,74% | ― | ― | 2 jul. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 85,9697 | 11,60 | 0,72 | 0,87 | 85,97 | 83,55 | 10 | DE000BB3VYA5 | 85,9697 | BNP Paribas direct | 0,150 | -17,24% | ― | ― | 2 jul. 2025 | International |
|
|
Piraeus Financial Turbos Infinis Best met ISIN code: Piraeus Financial Turbos Infinis Best Put 6,7623 | 5,71 | 1,06 | 1,07 | 6,762 | 6,047 | 1 | DE000BB3VYB3 | 6,7623 | BNP Paribas direct | 0,010 | -0,93% | ― | ― | 2 jul. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Call 69,8012 | 7,96 | 2,28 | 2,3 | 69,801 | 76,974 | 1 | DE000BB3VYC1 | 69,8012 | BNP Paribas direct | 0,020 | -0,87% | ― | ― | 2 jul. 2025 | International |
|
|
Recordati Turbos Infinis Best met ISIN code: Recordati Turbos Infinis Best Call 46,5427 | 6,81 | 7,91 | 8,46 | 46,543 | 53,875 | 1 | DE000BB3VYD9 | 46,5427 | BNP Paribas direct | 0,550 | -6,50% | ― | ― | 2 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 2.213,7221 | 3,53 | 49,63 | 51,12 | 2.213,722 | 1.749,75 | 10 | DE000BB3VYF4 | 2.213,7221 | BNP Paribas direct | 1,490 | -2,91% | ― | ― | 2 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.894,9461 | 9,87 | 17,75 | 19,24 | 1.894,946 | 1.749,75 | 10 | DE000BB3VYE7 | 1.894,9461 | BNP Paribas direct | 1,490 | -7,74% | ― | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 87,3871 | 10,48 | 7,56 | 8,27 | 87,387 | 93,287 | 1 | DE000BB3VYH0 | 87,3871 | BNP Paribas direct | 0,710 | -8,59% | ― | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 83,5459 | 7,32 | 10,83 | 11,54 | 83,546 | 93,287 | 1 | DE000BB3VYJ6 | 83,5459 | BNP Paribas direct | 0,710 | -6,15% | ― | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 79,7047 | 5,63 | 14,08 | 14,79 | 79,705 | 93,287 | 1 | DE000BB3VYK4 | 79,7047 | BNP Paribas direct | 0,710 | -4,80% | ― | ― | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 123,7408 | 2,80 | 28,34 | 29,05 | 123,741 | 93,287 | 1 | DE000BB3VYQ1 | 123,7408 | BNP Paribas direct | 0,710 | -2,44% | ― | ― | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.