Producten
67215 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 373,714 | 3,53 | 12,21 | 12,23 | 373,714 | 496,842 | 10 | DE000BB6CLF4 | 355,9181 | BNP Paribas direct | 0,020 | -0,16% | -2,79% | 337,63% | 13 jul. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 377,8206 | 3,63 | 11,87 | 11,89 | 377,821 | 496,842 | 10 | DE000BB6CLE7 | 359,8291 | BNP Paribas direct | 0,020 | -0,17% | -2,94% | 384,49% | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.161,6895 | 3,49 | 2,363 | 2,368 | 1.161,69 | 949,874 | 100 | DE000BB6CLD9 | 1.222,8311 | BNP Paribas direct | 0,005 | -0,21% | -20,60% | 11,94% | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.106,8063 | 4,43 | 1,862 | 1,867 | 1.106,806 | 949,874 | 100 | DE000BB6CLC1 | 1.165,0593 | BNP Paribas direct | 0,005 | -0,27% | -24,83% | 16,01% | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.051,9233 | 6,06 | 1,361 | 1,366 | 1.051,923 | 949,874 | 100 | DE000BB6CLB3 | 1.107,2877 | BNP Paribas direct | 0,005 | -0,37% | -31,16% | 15,14% | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 1.024,4816 | 7,42 | 1,111 | 1,166 | 1.024,482 | 949,874 | 100 | DE000BB6CLA5 | 1.078,4017 | BNP Paribas direct | 0,055 | -4,72% | -35,67% | 6,62% | 13 jul. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 3,4733 | 3,62 | 1,29 | 1,35 | 3,473 | 4,657 | 1 | DE000BB6CL99 | 3,3721 | BNP Paribas direct | 0,060 | -4,44% | -12,84% | -24,56% | 13 jul. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 4,0604 | 6,48 | 0,72 | 0,78 | 4,06 | 4,657 | 1 | DE000BB6CL81 | 3,9421 | BNP Paribas direct | 0,060 | -7,69% | -20,88% | -36,84% | 13 jul. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Put 161,7048 | 2,88 | 4,25 | 4,26 | 161,705 | 141,23 | 10 | DE000BB6CL73 | 190,2409 | BNP Paribas direct | 0,010 | -0,23% | -13,97% | -10,71% | 13 jul. 2026 | International |
|
|
SoFi Technologies Turbos Infinis met ISIN code: SoFi Technologies Turbos Infinis Put 22,8369 | 3,28 | 4,87 | 4,89 | 22,837 | 18,415 | 1 | DE000BB6CL65 | 24,0388 | BNP Paribas direct | 0,020 | -0,41% | -1,42% | 0,62% | 13 jul. 2026 | International |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Put 1.878,1989 | 2,75 | 4,83 | 4,86 | 1.878,199 | 1.527,46 | 100 | DE000BB6CL16 | 2.086,8877 | BNP Paribas direct | 0,030 | -0,62% | -36,20% | 65,41% | 13 jul. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 150,6706 | 3,48 | 5,02 | 5,04 | 150,671 | 201,354 | 10 | DE000BB6CL08 | 143,4958 | BNP Paribas direct | 0,020 | -0,40% | 17,29% | 127,15% | 13 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Put 271,7974 | 2,79 | 6,91 | 6,93 | 271,797 | 222,222 | 10 | DE000BB6CKZ4 | 301,9971 | BNP Paribas direct | 0,020 | -0,29% | -4,16% | -0,43% | 13 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Put 258,9566 | 3,40 | 5,67 | 5,69 | 258,957 | 222,222 | 10 | DE000BB6CKY7 | 287,7295 | BNP Paribas direct | 0,020 | -0,35% | -5,18% | -0,35% | 13 jul. 2026 | International |
|
|
MACOM Turbos Infinis met ISIN code: MACOM Turbos Infinis Put 338,9392 | 4,48 | 5,96 | 6,16 | 338,939 | 307,133 | 10 | DE000BB6CKS9 | 376,5991 | BNP Paribas direct | 0,200 | -3,25% | 0,68% | -11,31% | 13 jul. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 45,2708 | 3,74 | 15,75 | 16,23 | 45,271 | 58,99 | 1 | DE000BB6CKN0 | 43,115 | BNP Paribas direct | 0,480 | -2,96% | 0,64% | 89,99% | 13 jul. 2026 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 411,915 | 5,18 | 6,09 | 6,1 | 411,915 | 363,164 | 10 | DE000BB6CKM2 | 433,5947 | BNP Paribas direct | 0,010 | -0,16% | -7,45% | -23,68% | 13 jul. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis met ISIN code: CrowdStrike Holdings Turbos Infinis Put 227,1592 | 16,58 | 1,18 | 1,54 | 227,159 | 225,519 | 10 | DE000BB6CKK6 | 239,1149 | BNP Paribas direct | 0,360 | -23,38% | -45,87% | -53,17% | 13 jul. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis met ISIN code: CrowdStrike Holdings Turbos Infinis Call 158,0392 | 3,01 | 6,51 | 6,55 | 158,039 | 225,519 | 10 | DE000BB6CKJ8 | 150,5135 | BNP Paribas direct | 0,040 | -0,61% | 16,67% | 20,33% | 13 jul. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Put 73,7339 | — | 0,34 | ― | 73,734 | 75,457 | 10 | DE000BB6CKB5 | 77,6146 | BNP Paribas direct | ― | 0,00% | -64,21% | -73,23% | 13 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.