Producten
44237 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 71,202 | 1,51 | 2,95 | 3,04 | 71,202 | 44,415 | 10 | DE000BB2LTS0 | 74,1688 | BNP Paribas direct | 0,090 | -2,96% | 4,24% | 189,22% | 7 nov. 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 529,8261 | 1,51 | 98,61 | 99,91 | 529,826 | 1.490,5 | 10 | DE000BB2NS51 | 504,5963 | BNP Paribas direct | 1,300 | -1,30% | 10,64% | 1.003,02% | 12 nov. 2024 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 33,8177 | 1,51 | 5,6 | ― | 33,818 | 95,021 | 10 | DE000BB0PGU8 | 32,2073 | BNP Paribas direct | ― | 0,00% | -2,10% | 102,90% | 23 feb. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 93,0936 | 1,51 | 33,83 | 33,84 | 93,094 | 58,18 | 1 | DE000BB031M7 | 95,9728 | BNP Paribas direct | 0,010 | -0,03% | 16,98% | 26,85% | 8 sep. 2023 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 27,5693 | 1,51 | 11,17 | 11,45 | 27,569 | 16,877 | 1 | DE000BB2LVB2 | 27,5693 | BNP Paribas direct | 0,280 | -2,45% | -1,33% | 242,64% | 7 nov. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 971,1483 | 1,51 | 3,89 | 3,96 | 971,148 | 589,5 | 100 | DE000BB179Y9 | 971,1483 | BNP Paribas direct | 0,070 | -1,77% | -1,02% | 135,76% | 20 aug. 2024 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,2707 | 1,51 | 15,36 | 15,59 | 8,271 | 23,26 | 1 | DE000BB0P0M8 | 8,2707 | BNP Paribas direct | 0,230 | -1,48% | 12,61% | 177,26% | 28 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,1761 | 1,51 | 2,04 | 2,09 | 1,176 | 3,081 | 1 | DE000BB0R449 | 1,1761 | BNP Paribas direct | 0,050 | -2,39% | -5,56% | 131,82% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,9895 | 1,51 | 2,04 | 2,09 | 4,99 | 3,081 | 1 | DE000BB2TJF1 | 4,9895 | BNP Paribas direct | 0,050 | -2,39% | 0,00% | 39,73% | 27 dec. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 185,9412 | 1,51 | 32,13 | 32,14 | 185,941 | 547,86 | 10 | DE000BB0GF65 | 185,9412 | BNP Paribas direct | 0,010 | -0,03% | 0,47% | 18,78% | 3 feb. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 25,8487 | 1,51 | 44,86 | 45,43 | 25,849 | 67,86 | 1 | DE000BB2EFR6 | 25,8487 | BNP Paribas direct | 0,570 | -1,25% | -1,49% | 479,59% | 19 sep. 2024 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 52,8256 | 1,51 | 2,13 | 2,18 | 52,826 | 32,245 | 10 | DE000BB0KS64 | 52,8256 | BNP Paribas direct | 0,050 | -2,29% | 8,67% | -30,39% | 9 feb. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 85 | 1,51 | 1,43 | 1,52 | 85 | 97,379 | 10 | DE000BB26EY8 | 85 | BNP Paribas direct | 0,09 | -5,92% | -2,05% | -4,03% | 6 mrt. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 200 | 1,51 | 4,19 | 4,38 | 200 | 192,616 | 10 | DE000BB3H2Q2 | 200 | BNP Paribas direct | 0,19 | -4,34% | 0,24% | -16,70% | 17 apr. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 900 | 1,51 | 31,16 | 31,2 | 900 | 547,86 | 10 | DE000BB22UM8 | 900 | BNP Paribas direct | 0,04 | -0,13% | 0,10% | 45,20% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 90 | 1,51 | 2,14 | 2,22 | 90 | 76,956 | 10 | DE000BB3JBA8 | 90 | BNP Paribas direct | 0,08 | -3,60% | 5,42% | -16,73% | 17 apr. 2025 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 46 | 1,51 | 1,54 | 1,56 | 46 | 28,558 | 10 | NLBNPFR25R27 | 46 | Euronext & BNP Paribas direct | 0,02 | -1,28% | -7,78% | 26,23% | 26 nov. 2024 | Parijs |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 180 | 1,51 | 6,24 | 6,32 | 180 | 108,915 | 10 | DE000BB19680 | 180 | BNP Paribas direct | 0,08 | -1,27% | 1,30% | 9,86% | 26 aug. 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 150 | 1,51 | 4,21 | 4,25 | 150 | 108,915 | 10 | DE000BB22XW1 | 150 | BNP Paribas direct | 0,04 | -0,94% | 2,43% | 24,56% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 120 | 1,51 | 2,65 | 2,69 | 120 | 108,915 | 10 | DE000BB22X11 | 120 | BNP Paribas direct | 0,04 | -1,49% | 2,32% | 20,45% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.