Producten
61183 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.054,1683 | 2,96 | 5,01 | 5,02 | 1.054,168 | 1.482,6 | 100 | DE000BB5A7Z7 | 980,6217 | BNP Paribas direct | 0,010 | 9,39% | 15,44% | 30,81% | 3 mrt. 2026 | International |
|
|
Arm Holdings Turbos Infinis met ISIN code: Arm Holdings Turbos Infinis Call 104,248 | 1,40 | 21,65 | 21,92 | 104,248 | 348,069 | 10 | DE000BB5A7W4 | 99,2838 | BNP Paribas direct | 0,270 | 2,07% | -18,67% | 122,05% | 3 mrt. 2026 | International |
|
|
Argenx Turbos Infinis met ISIN code: Argenx Turbos Infinis Call 528,7707 | 2,79 | 2,74 | 2,75 | 528,771 | 765,6 | 100 | DE000BB5A7U8 | 491,8797 | BNP Paribas direct | 0,010 | -4,20% | 17,09% | 46,52% | 3 mrt. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 239,853 | 3,85 | 6,94 | 7,16 | 239,853 | 308,561 | 10 | DE000BB5A7Q6 | 228,4314 | BNP Paribas direct | 0,220 | 0,29% | 3,12% | 23,49% | 3 mrt. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 248,2266 | 4,29 | 6,24 | 6,46 | 248,227 | 308,561 | 10 | DE000BB5A7P8 | 236,4063 | BNP Paribas direct | 0,220 | 0,32% | 3,31% | 26,06% | 3 mrt. 2026 | International |
|
|
Maersk B Turbos Infinis met ISIN code: Maersk B Turbos Infinis Call 13.096,1614 | 3,22 | 7,35 | 7,37 | 13.096,161 | 17.626,957 | 100 | DE000BB5A7M5 | 12.182,4757 | BNP Paribas direct | 0,020 | -2,13% | 28,05% | 137,10% | 3 mrt. 2026 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Put 345,963 | 5,94 | 4,55 | 4,79 | 345,963 | 311,618 | 10 | DE000BB5A7J1 | 364,1716 | BNP Paribas direct | 0,240 | -2,99% | 4,36% | 9,90% | 3 mrt. 2026 | International |
|
|
American Express Turbos Infinis met ISIN code: American Express Turbos Infinis Call 244,122 | 3,94 | 6,85 | 7,09 | 244,122 | 311,618 | 10 | DE000BB5A7H5 | 232,4971 | BNP Paribas direct | 0,240 | 0,88% | -2,56% | -5,12% | 3 mrt. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 166,5182 | 1,50 | 27,76 | 28,09 | 166,518 | 478,876 | 10 | DE000BB5A7B8 | 158,5888 | BNP Paribas direct | 0,330 | 3,81% | -8,14% | 9,85% | 3 mrt. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 170,6816 | 1,52 | 27,41 | 27,74 | 170,682 | 478,876 | 10 | DE000BB5A7A0 | 162,5539 | BNP Paribas direct | 0,330 | 3,83% | -8,27% | 9,95% | 3 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 451,8784 | 8,68 | 4,86 | 5,05 | 451,878 | 486,575 | 10 | DE000BB5A782 | 430,3604 | BNP Paribas direct | 0,190 | -4,71% | 39,26% | 17,68% | 3 mrt. 2026 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 47,4149 | 2,61 | 13,67 | 13,69 | 47,415 | 35,72 | 1 | DE000BB5A766 | 49,3905 | BNP Paribas direct | 0,020 | -1,16% | -5,85% | 7,47% | 3 mrt. 2026 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 44,2726 | 3,43 | 10,4 | 10,42 | 44,273 | 35,72 | 1 | DE000BB5A758 | 46,1173 | BNP Paribas direct | 0,020 | -1,42% | -7,56% | 10,17% | 3 mrt. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Call 5,8597 | 2,18 | 4,63 | 4,64 | 5,86 | 10,082 | 1 | DE000BB5A733 | 5,4509 | BNP Paribas direct | 0,010 | 27,55% | 22,81% | 32,29% | 3 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 195,4531 | 3,98 | 5,41 | 5,59 | 195,453 | 248,752 | 10 | DE000BB5A6Z9 | 186,1458 | BNP Paribas direct | 0,180 | 3,05% | -16,64% | -27,48% | 3 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 197,6489 | 4,12 | 5,23 | 5,41 | 197,649 | 248,752 | 10 | DE000BB5A6Y2 | 188,237 | BNP Paribas direct | 0,180 | 3,16% | -17,12% | -28,16% | 3 mrt. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 202,0407 | 4,43 | 4,87 | 5,05 | 202,041 | 248,752 | 10 | DE000BB5A6X4 | 192,4197 | BNP Paribas direct | 0,180 | 3,62% | -18,29% | -29,73% | 3 mrt. 2026 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 12,0703 | 6,69 | 1,67 | 1,68 | 12,07 | 11,18 | 1 | DE000BB5A6Q8 | 12,8407 | BNP Paribas direct | 0,010 | -2,34% | 22,79% | -35,52% | 3 mrt. 2026 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Put 48,5574 | 8,75 | 0,52 | 0,53 | 48,557 | 45,47 | 10 | DE000BB5A6M7 | 50,5806 | BNP Paribas direct | 0,010 | -14,75% | -16,13% | -36,59% | 3 mrt. 2026 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 32,433 | 3,18 | 1,43 | 1,44 | 32,433 | 45,47 | 10 | DE000BB5A6L9 | 31,1856 | BNP Paribas direct | 0,010 | -0,69% | -0,69% | 10,85% | 3 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.