Producten
61182 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Call 24,5571 | 3,06 | 11,44 | 11,58 | 24,557 | 35 | 1 | DE000BB5AAL1 | 24,5571 | BNP Paribas direct | 0,140 | -9,78% | -12,14% | 0,53% | 27 feb. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 44,1456 | 3,66 | 9,68 | 9,7 | 44,146 | 35,47 | 1 | DE000BB5AAK3 | 44,1456 | BNP Paribas direct | 0,020 | 1,04% | -5,84% | 14,29% | 27 feb. 2026 | International |
|
|
Barco Turbos Infinis Best met ISIN code: Barco Turbos Infinis Best Call 7,9104 | 7,04 | 1,21 | 1,24 | 7,91 | 8,525 | 1 | DE000BB5AAH9 | 7,9104 | BNP Paribas direct | 0,030 | -11,68% | -39,20% | -34,95% | 27 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 2.407,8428 | 2,39 | 6,67 | 6,72 | 2.407,843 | 1.733,894 | 10 | DE000BB5AAF3 | 2.407,8428 | BNP Paribas direct | 0,050 | 1,06% | -10,11% | -9,38% | 27 feb. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 1.584,3933 | 8,72 | 1,83 | 1,88 | 1.584,393 | 1.733,894 | 10 | DE000BB5AAE6 | 1.584,3933 | BNP Paribas direct | 0,050 | -20,78% | 16,56% | 8,28% | 27 feb. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.554,3324 | 16,61 | 0,9 | 0,91 | 1.554,332 | 1.496,8 | 100 | DE000BB5AAC0 | 1.554,3324 | BNP Paribas direct | 0,010 | -47,98% | -54,55% | -64,29% | 27 feb. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 71,1237 | 2,94 | 3,47 | 3,49 | 71,124 | 102,125 | 10 | DE000BB5AA04 | 71,1237 | BNP Paribas direct | 0,020 | -0,57% | -12,15% | -2,53% | 27 feb. 2026 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Put 95,2561 | 1,24 | 4,73 | 4,74 | 95,256 | 58,6 | 10 | DE000BB5A9Z3 | 105,8401 | BNP Paribas direct | 0,010 | -1,66% | -2,27% | 8,49% | 3 mrt. 2026 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 335,5578 | 2,53 | 9,91 | 9,93 | 335,558 | 250,35 | 10 | DE000BB5A9X8 | 349,5394 | BNP Paribas direct | 0,020 | -4,99% | -7,56% | -8,41% | 3 mrt. 2026 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 203,8969 | 4,61 | 5,43 | 5,45 | 203,897 | 250,35 | 10 | DE000BB5A9W0 | 196,0547 | BNP Paribas direct | 0,020 | 0,74% | 4,62% | 4,22% | 3 mrt. 2026 | International |
|
|
KBC Ancora Turbos Infinis met ISIN code: KBC Ancora Turbos Infinis Call 57,1278 | 3,20 | 2,41 | 2,42 | 57,128 | 77,2 | 10 | DE000BB5A9U4 | 53,1421 | BNP Paribas direct | 0,010 | -0,82% | -8,71% | -2,43% | 3 mrt. 2026 | International |
|
|
Ivanhoe Mines Turbos Infinis met ISIN code: Ivanhoe Mines Turbos Infinis Put 17,6484 | 1,51 | 4,71 | 4,86 | 17,648 | 11,462 | 1 | DE000BB5A9T6 | 19,0793 | BNP Paribas direct | 0,150 | -5,42% | 18,05% | 3,06% | 3 mrt. 2026 | International |
|
|
Hugo Boss Turbos Infinis met ISIN code: Hugo Boss Turbos Infinis Call 33,0083 | 8,05 | 4,46 | 4,51 | 33,008 | 35,9 | 1 | DE000BB5A9R0 | 31,4365 | BNP Paribas direct | 0,050 | -0,45% | 0,90% | -26,77% | 3 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 10,8255 | 1,64 | 1,41 | 1,45 | 10,826 | 26,632 | 10 | DE000BB5A9Q2 | 10,31 | BNP Paribas direct | 0,040 | 0,71% | -7,24% | -9,62% | 3 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 12,0439 | 1,76 | 1,31 | 1,35 | 12,044 | 26,632 | 10 | DE000BB5A9P4 | 11,4704 | BNP Paribas direct | 0,040 | 0,77% | -7,75% | -10,27% | 3 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 12,6526 | 1,83 | 1,26 | 1,3 | 12,653 | 26,632 | 10 | DE000BB5A9N9 | 12,0501 | BNP Paribas direct | 0,040 | 0,80% | -8,03% | -10,64% | 3 mrt. 2026 | International |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Call 38,5638 | 2,80 | 1,99 | 2 | 38,564 | 55,75 | 10 | DE000BB5A9M1 | 35,8733 | BNP Paribas direct | 0,010 | -7,44% | -9,13% | 19,16% | 3 mrt. 2026 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 221,5536 | 14,97 | 1,51 | 1,53 | 221,554 | 226,2 | 10 | DE000BB5A9L3 | 211,0034 | BNP Paribas direct | 0,020 | -13,71% | -20,94% | -60,78% | 3 mrt. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 242,9196 | 2,14 | 8,07 | 8,08 | 242,92 | 172,4 | 10 | DE000BB5A9G3 | 253,0413 | BNP Paribas direct | 0,010 | -1,82% | 0,25% | -0,37% | 3 mrt. 2026 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Put 40,8462 | 4,94 | 7,44 | 7,46 | 40,846 | 36,7 | 1 | DE000BB5A9E8 | 44,1581 | BNP Paribas direct | 0,020 | -6,88% | -14,48% | -9,27% | 3 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.