Producten
47210 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 48.000 | 20,20 | 1,89 | 1,91 | 48.000 | 45.760,2 | 1.000 | DE000BB20068 | 48.000 | BNP Paribas direct | 0,02 | -1,05% | -11,68% | -26,17% | 12 feb. 2025 | International |
|
|
DAX Warrants met ISIN code: DAX Warrants Put 24.500 | 13,04 | 12,88 | 12,92 | 24.500 | 23.396,3 | 100 | DE000BB20035 | 24.500 | BNP Paribas direct | 0,04 | -0,31% | 10,37% | 44,56% | 12 feb. 2025 | International |
|
|
DAX Warrants met ISIN code: DAX Warrants Put 24.000 | 14,00 | 9,84 | 9,86 | 24.000 | 23.396,3 | 100 | DE000BB20027 | 24.000 | BNP Paribas direct | 0,02 | -0,20% | 9,94% | 39,77% | 12 feb. 2025 | International |
|
|
DAX Warrants met ISIN code: DAX Warrants Put 23.500 | 14,72 | 7,45 | 7,47 | 23.500 | 23.396,3 | 100 | DE000BB20019 | 23.500 | BNP Paribas direct | 0,02 | -0,27% | 8,60% | 32,80% | 12 feb. 2025 | International |
|
|
DAX Warrants met ISIN code: DAX Warrants Put 24.000 | 35,40 | 6,04 | 6,08 | 24.000 | 23.396,3 | 100 | DE000BB20001 | 24.000 | BNP Paribas direct | 0,04 | -0,66% | 34,52% | 102,68% | 12 feb. 2025 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Call 2,8247 | 1,31 | 8,67 | 8,79 | 2,825 | 11,38 | 1 | DE000BB1ZZR1 | 2,7161 | BNP Paribas direct | 0,120 | -1,37% | 13,63% | 52,64% | 6 aug. 2024 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 9,1753 | 2,33 | 6,58 | 6,76 | 9,175 | 15,328 | 1 | DE000BB1ZZH2 | 8,7384 | BNP Paribas direct | 0,180 | -2,66% | -0,90% | -5,73% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 30,8916 | 2,52 | 9,14 | 9,4 | 30,892 | 23,017 | 1 | DE000BB1ZZE9 | 32,1788 | BNP Paribas direct | 0,260 | -2,77% | -10,74% | -12,54% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 29,3945 | 3,04 | 7,58 | 7,84 | 29,394 | 23,017 | 1 | DE000BB1ZZD1 | 30,6193 | BNP Paribas direct | 0,260 | -3,32% | -12,67% | -14,74% | 6 aug. 2024 | International |
|
|
VOLVO B Turbos Infinis met ISIN code: VOLVO B Turbos Infinis Call 211,2953 | 3,75 | 6,69 | 6,71 | 211,295 | 275,902 | 1 | DE000BB1ZZ75 | 201,2336 | BNP Paribas direct | 0,020 | -0,30% | -2,62% | -23,19% | 6 aug. 2024 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 63,1177 | 3,29 | 15,91 | 16,36 | 63,118 | 52,21 | 1 | DE000BB1ZZ34 | 68,2353 | BNP Paribas direct | 0,450 | -2,75% | 4,26% | -3,58% | 6 aug. 2024 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 8,2508 | 1,22 | 3,89 | 4,11 | 8,251 | 4,738 | 1 | DE000BB1ZYR4 | 8,6851 | BNP Paribas direct | 0,220 | -5,35% | -6,27% | -9,74% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 15,8356 | 1,00 | 8,14 | 8,23 | 15,836 | 8,19 | 1 | DE000BB1ZY92 | 16,3254 | BNP Paribas direct | 0,090 | -1,09% | -9,05% | 0,62% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 15,2925 | 1,08 | 7,58 | 7,67 | 15,292 | 8,19 | 1 | DE000BB1ZY84 | 15,7655 | BNP Paribas direct | 0,090 | -1,17% | -9,65% | 0,66% | 6 aug. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 14,7459 | 1,16 | 7,02 | 7,11 | 14,746 | 8,19 | 1 | DE000BB1ZY76 | 15,202 | BNP Paribas direct | 0,090 | -1,27% | -10,23% | 0,86% | 6 aug. 2024 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 23,5449 | — | ― | ― | 23,545 | 56,71 | 1 | DE000BB1ZY01 | 24,5259 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2024 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 3,6655 | 4,99 | 0,66 | 0,71 | 3,666 | 3,292 | 1 | DE000BB1ZXP0 | 3,9627 | BNP Paribas direct | 0,050 | -7,04% | -10,81% | -8,33% | 6 aug. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 93,9295 | 0,31 | 6,7 | 6,75 | 93,93 | 24,819 | 10 | DE000BB1ZXK1 | 104,3661 | BNP Paribas direct | 0,050 | -0,74% | -2,76% | 1,98% | 6 aug. 2024 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 72,7321 | 1,66 | 8,9 | 8,95 | 72,732 | 174,858 | 10 | DE000BB1ZX02 | 69,2687 | BNP Paribas direct | 0,050 | -0,56% | -4,20% | -7,29% | 6 aug. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 15,6296 | 1,41 | 35,99 | 36,41 | 15,63 | 50,79 | 1 | DE000BB1ZWX6 | 14,8853 | BNP Paribas direct | 0,420 | -1,15% | 5,88% | 7,46% | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.