Producten
61062 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Saipem Warrants met ISIN code: Saipem Warrants Put 5 | 3,78 | 0,77 | 0,78 | 5 | 4,468 | 1 | DE000BB50ZQ9 | 5 | BNP Paribas direct | 0,01 | -6,10% | ― | ― | 4 jun. 2026 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Call 40 | 4,90 | 0,62 | 0,64 | 40 | 43,545 | 10 | DE000BB50ZP1 | 40 | BNP Paribas direct | 0,02 | -13,89% | ― | ― | 4 jun. 2026 | International |
|
|
UCB Warrants met ISIN code: UCB Warrants Put 250 | 22,52 | 0,2 | 0,21 | 250 | 262,7 | 10 | DE000BB50ZN6 | 250 | BNP Paribas direct | 0,01 | -60,78% | ― | ― | 4 jun. 2026 | International |
|
|
TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Put 80 | 17,15 | 3,28 | 3,38 | 80 | 77,305 | 1 | DE000BB50ZM8 | 80 | BNP Paribas direct | 0,10 | -26,13% | ― | ― | 4 jun. 2026 | International |
|
|
Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Put 25 | 8,56 | 2,09 | 2,19 | 25 | 23,135 | 1 | DE000BB50ZL0 | 25 | BNP Paribas direct | 0,10 | -0,95% | ― | ― | 4 jun. 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 24 | 21,59 | 0,29 | 0,31 | 24 | 23,08 | 1 | DE000BB50ZK2 | 24 | BNP Paribas direct | 0,02 | -34,09% | ― | ― | 4 jun. 2026 | International |
|
|
Deutsche Bank Warrants met ISIN code: Deutsche Bank Warrants Put 25 | 16,45 | 0,13 | 0,15 | 25 | 27,41 | 1 | DE000BB50ZJ4 | 25 | BNP Paribas direct | 0,02 | -66,67% | ― | ― | 4 jun. 2026 | International |
|
|
BMW Warrants met ISIN code: BMW Warrants Call 70 | 19,37 | 0,17 | 0,18 | 70 | 69,73 | 10 | DE000BB50ZH8 | 70 | BNP Paribas direct | 0,01 | -37,04% | ― | ― | 4 jun. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.600 | 9,94 | 10,4 | 10,44 | 1.600 | 1.525,9 | 10 | DE000BB50ZG0 | 1.600 | BNP Paribas direct | 0,04 | -46,56% | ― | ― | 4 jun. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.650 | 17,58 | 1,87 | 1,91 | 1.650 | 1.525,9 | 10 | DE000BB50ZF2 | 1.650 | BNP Paribas direct | 0,04 | 14,02% | ― | ― | 4 jun. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 1.000 | 20,09 | 0,57 | 0,58 | 1.000 | 896,3 | 10 | DE000BB50ZE5 | 1.000 | BNP Paribas direct | 0,01 | -38,04% | ― | ― | 4 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 600 | 1,14 | 18,98 | 19 | 600 | 429,288 | 10 | DE000BB50ZD7 | 600 | BNP Paribas direct | 0,02 | -4,09% | ― | ― | 4 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 500 | 1,32 | 12,62 | 12,64 | 500 | 429,288 | 10 | DE000BB50ZC9 | 500 | BNP Paribas direct | 0,02 | -4,83% | ― | ― | 4 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 1,52 | 7,32 | 7,34 | 400 | 429,288 | 10 | DE000BB50ZB1 | 400 | BNP Paribas direct | 0,02 | -5,55% | ― | ― | 4 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Call 400 | 2,28 | 11,73 | 11,77 | 400 | 429,288 | 10 | DE000BB50ZA3 | 400 | BNP Paribas direct | 0,04 | 8,21% | ― | ― | 4 jun. 2026 | International |
|
|
Sodexo Warrants met ISIN code: Sodexo Warrants Call 55 | 8,20 | 1,64 | 1,74 | 55 | 49,22 | 1 | DE000BB50Z97 | 55 | BNP Paribas direct | 0,10 | -28,07% | ― | ― | 4 jun. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 75 | 3,15 | 1,66 | 1,68 | 75 | 84,715 | 10 | DE000BB50Z89 | 75 | BNP Paribas direct | 0,02 | 7,10% | ― | ― | 4 jun. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 135 | 4,25 | 1,63 | 1,64 | 135 | 136,299 | 10 | DE000BB50Z71 | 135 | BNP Paribas direct | 0,01 | 0,00% | ― | ― | 4 jun. 2026 | International |
|
|
Nike Warrants met ISIN code: Nike Warrants Put 40 | 4,85 | 0,23 | 0,24 | 40 | 43,37 | 10 | DE000BB50Z63 | 40 | BNP Paribas direct | 0,01 | -11,54% | ― | ― | 4 jun. 2026 | International |
|
|
Nike Warrants met ISIN code: Nike Warrants Call 40 | 4,68 | 0,55 | 0,57 | 40 | 43,37 | 10 | DE000BB50Z55 | 40 | BNP Paribas direct | 0,02 | 1,85% | ― | ― | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.