Producten
67221 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 900 | 6,01 | 0,48 | 0,48 | 900 | 949,874 | 100 | DE000BB6CR36 | 900 | BNP Paribas direct | 0,00 | -1,03% | -44,37% | -50,82% | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 850 | 6,44 | 0,31 | 0,32 | 850 | 949,874 | 100 | DE000BB6CR28 | 850 | BNP Paribas direct | 0,00 | -1,57% | -50,16% | -60,03% | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 800 | 6,59 | 0,19 | 0,2 | 800 | 949,874 | 100 | DE000BB6CR10 | 800 | BNP Paribas direct | 0,00 | -2,53% | -55,94% | -68,72% | 13 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 900 | 2,22 | 2,56 | 2,56 | 900 | 949,874 | 100 | DE000BB6CR02 | 900 | BNP Paribas direct | 0,00 | -0,20% | 11,60% | -23,29% | 13 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 250 | 3,18 | 3,65 | 3,7 | 250 | 222,222 | 10 | DE000BB6CQZ1 | 250 | BNP Paribas direct | 0,05 | -1,35% | -12,05% | -24,90% | 13 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Put 200 | 4,54 | 1,18 | 1,23 | 200 | 222,222 | 10 | DE000BB6CQY4 | 200 | BNP Paribas direct | 0,05 | -4,07% | -26,25% | -48,92% | 13 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 250 | 2,11 | 5,71 | 5,76 | 250 | 222,222 | 10 | DE000BB6CQX6 | 250 | BNP Paribas direct | 0,05 | -0,87% | -1,89% | -15,16% | 13 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 250 | 2,45 | 4,6 | 4,65 | 250 | 222,222 | 10 | DE000BB6CQW8 | 250 | BNP Paribas direct | 0,05 | -1,08% | -3,16% | -18,15% | 13 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 200 | 2,75 | 4,85 | 4,9 | 200 | 222,222 | 10 | DE000BB6CQV0 | 200 | BNP Paribas direct | 0,05 | -1,02% | -2,22% | -19,70% | 13 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 250 | 3,00 | 3,29 | 3,34 | 250 | 222,222 | 10 | DE000BB6CQU2 | 250 | BNP Paribas direct | 0,05 | -1,50% | -5,46% | -24,37% | 13 jul. 2026 | International |
|
|
Marvell Technology Warrants met ISIN code: Marvell Technology Warrants Call 220 | 4,78 | 2,29 | 2,34 | 220 | 222,222 | 10 | DE000BB6CQT4 | 220 | BNP Paribas direct | 0,05 | -2,14% | -6,53% | -36,91% | 13 jul. 2026 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 5 | 3,49 | 0,81 | 0,87 | 5 | 4,406 | 1 | DE000BB6CQS6 | 5 | BNP Paribas direct | 0,06 | -6,90% | -6,90% | -8,99% | 13 jul. 2026 | International |
|
|
M6 Warrants met ISIN code: M6 Warrants Call 10 | 3,36 | 2,6 | 2,99 | 10 | 12,1 | 1 | DE000BB6CQR8 | 10 | BNP Paribas direct | 0,39 | -13,04% | -11,56% | -10,65% | 13 jul. 2026 | International |
|
|
LVMH Warrants met ISIN code: LVMH Warrants Put 400 | 3,54 | 0,28 | 0,34 | 400 | 463,05 | 100 | DE000BB6CQQ0 | 400 | BNP Paribas direct | 0,06 | -17,65% | -6,67% | -17,65% | 13 jul. 2026 | International |
|
|
Klépierre Warrants met ISIN code: Klépierre Warrants Put 40 | 4,98 | 3,62 | 4,06 | 40 | 38,89 | 1 | DE000BB6CQP2 | 40 | BNP Paribas direct | 0,44 | -10,84% | -2,16% | -37,04% | 13 jul. 2026 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Put 250 | 2,70 | 2,96 | 3,31 | 250 | 271,275 | 10 | DE000BB6CQN7 | 250 | BNP Paribas direct | 0,35 | -10,57% | 4,59% | -32,42% | 13 jul. 2026 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Call 250 | 3,16 | 5,49 | 5,84 | 250 | 271,275 | 10 | DE000BB6CQM9 | 250 | BNP Paribas direct | 0,35 | -5,99% | -22,24% | 32,29% | 13 jul. 2026 | International |
|
|
JC Decaux Warrants met ISIN code: JC Decaux Warrants Put 25 | 2,45 | 4,03 | 4,51 | 25 | 24,05 | 1 | DE000BB6CQL1 | 25 | BNP Paribas direct | 0,48 | -10,64% | -7,14% | -34,36% | 13 jul. 2026 | International |
|
|
JC Decaux Warrants met ISIN code: JC Decaux Warrants Put 25 | 3,05 | 3,31 | 3,79 | 25 | 24,05 | 1 | DE000BB6CQK3 | 25 | BNP Paribas direct | 0,48 | -12,66% | -8,82% | -40,57% | 13 jul. 2026 | International |
|
|
JC Decaux Warrants met ISIN code: JC Decaux Warrants Call 25 | 5,06 | 1,85 | 2,33 | 25 | 24,05 | 1 | DE000BB6CQJ5 | 25 | BNP Paribas direct | 0,48 | -20,60% | -30,19% | 35,04% | 13 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.