Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 46,9989 | 7,23 | 0,59 | 0,6 | 46,999 | 50,675 | 10 | DE000BB36P07 | 43,7199 | BNP Paribas direct | 0,010 | -1,67% | 3,51% | ― | 4 sep. 2025 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 44,696 | 5,55 | 0,77 | 0,78 | 44,696 | 50,675 | 10 | DE000BB3VSG4 | 41,5777 | BNP Paribas direct | 0,010 | -1,28% | 2,67% | 60,42% | 2 jul. 2025 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 42,5143 | 4,55 | 0,94 | 0,95 | 42,514 | 50,675 | 10 | DE000BB3QT72 | 39,5482 | BNP Paribas direct | 0,010 | -1,05% | 1,08% | 44,62% | 16 mei 2025 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 38,8092 | 3,47 | 1,23 | 1,24 | 38,809 | 50,675 | 10 | DE000BB3MVC6 | 36,1016 | BNP Paribas direct | 0,010 | -0,81% | 0,82% | 29,47% | 5 mei 2025 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 36,2603 | 2,99 | 1,43 | 1,44 | 36,26 | 50,675 | 10 | DE000BB3JW50 | 33,7305 | BNP Paribas direct | 0,010 | -0,69% | 0,70% | 24,35% | 22 apr. 2025 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 34,2537 | 2,68 | 1,59 | 1,6 | 34,254 | 50,675 | 10 | DE000BB3F323 | 31,8639 | BNP Paribas direct | 0,010 | -0,63% | 0,63% | 21,37% | 14 apr. 2025 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 31,7047 | 2,40 | 1,78 | 1,79 | 31,705 | 50,675 | 10 | DE000BB09FF0 | 29,4927 | BNP Paribas direct | 0,010 | -0,56% | 0,00% | 18,67% | 1 dec. 2023 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 30,0224 | 2,22 | 1,92 | 1,93 | 30,022 | 50,675 | 10 | DE000BB079H6 | 27,9278 | BNP Paribas direct | 0,010 | -0,52% | 0,52% | 17,79% | 7 nov. 2023 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 26,839 | 1,97 | 2,17 | 2,18 | 26,839 | 50,675 | 10 | DE000BB06ZD9 | 24,9665 | BNP Paribas direct | 0,010 | -0,46% | 0,46% | 14,81% | 10 okt. 2023 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 25,199 | 1,86 | 2,3 | 2,31 | 25,199 | 50,675 | 10 | DE000BB06JC5 | 23,4409 | BNP Paribas direct | 0,010 | -0,43% | 0,44% | 13,86% | 5 okt. 2023 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 22,1561 | 1,69 | 2,53 | 2,54 | 22,156 | 50,675 | 10 | DE000BB0RTX1 | 20,6103 | BNP Paribas direct | 0,010 | -0,39% | -0,39% | 12,44% | 23 mrt. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 48,6201 | 24,52 | 1,3 | 1,31 | 48,62 | 50,675 | 2 | FRBNPP09STF3 | 48,6201 | Euronext & BNP Paribas direct | 0,010 | -0,76% | ― | ― | 15 sep. 2025 | Parijs |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 46,7491 | 11,87 | 0,36 | 0,37 | 46,749 | 50,675 | 10 | DE000BB36S12 | 46,7491 | BNP Paribas direct | 0,010 | -2,70% | 5,88% | ― | 4 sep. 2025 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 44,5915 | 8,31 | 3 | 3,01 | 44,592 | 50,675 | 2 | FRBNPP09MPM0 | 44,5915 | Euronext & BNP Paribas direct | 0,010 | -0,33% | 5,26% | 98,68% | 13 aug. 2025 | Parijs |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 44,396 | 7,63 | 0,56 | 0,57 | 44,396 | 50,675 | 10 | DE000BB3VVT1 | 44,396 | BNP Paribas direct | 0,010 | -1,75% | 3,70% | 107,41% | 2 jul. 2025 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 42,3077 | 5,77 | 0,74 | 0,75 | 42,308 | 50,675 | 10 | DE000BB3QN52 | 42,3077 | BNP Paribas direct | 0,010 | -1,33% | 2,78% | 64,44% | 16 mei 2025 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 40,8591 | 5,16 | 4,57 | 4,58 | 40,859 | 50,675 | 2 | FRBNPP09MPL2 | 40,8591 | Euronext & BNP Paribas direct | 0,010 | -0,22% | 2,93% | 47,90% | 13 aug. 2025 | Parijs |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 39,4526 | 4,36 | 0,98 | 0,99 | 39,453 | 50,675 | 10 | DE000BB3PJ00 | 39,4526 | BNP Paribas direct | 0,010 | -1,01% | 2,08% | 42,03% | 12 mei 2025 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 36,9722 | 3,59 | 1,19 | 1,2 | 36,972 | 50,675 | 10 | DE000BB3K315 | 36,9722 | BNP Paribas direct | 0,010 | -0,83% | 0,85% | 32,22% | 25 apr. 2025 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 34,7394 | 3,09 | 1,38 | 1,39 | 34,739 | 50,675 | 10 | DE000BB3FS68 | 34,7394 | BNP Paribas direct | 0,010 | -0,72% | 0,73% | 26,61% | 11 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.