Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Call 4,3065 | 2,21 | 3,47 | 3,56 | 4,306 | 7,655 | 1 | DE000BB0P7V4 | 4,1811 | BNP Paribas direct | 0,090 | -2,53% | 0,87% | 33,46% | 1 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,6246 | 1,98 | 1,56 | 1,61 | 1,625 | 3,081 | 1 | DE000BB0P732 | 1,5113 | BNP Paribas direct | 0,050 | -3,11% | -2,50% | 194,34% | 1 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 349,3478 | 0,03 | 3,31 | ― | 349,348 | 12,238 | 100 | DE000BB0P8T6 | 388,1642 | BNP Paribas direct | ― | 0,00% | 0,00% | -0,30% | 1 mrt. 2023 | International |
|
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Call 29,3246 | 2,81 | 1,6 | 1,66 | 29,325 | 44,955 | 10 | DE000BB0QAL8 | 29,3246 | BNP Paribas direct | 0,060 | -3,61% | -1,23% | -1,23% | 1 mrt. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 54,9474 | 3,36 | 2,02 | 2,03 | 54,947 | 76,956 | 10 | DE000BB0QB00 | 54,9474 | BNP Paribas direct | 0,010 | -0,49% | -2,42% | -61,81% | 1 mrt. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 260,4563 | 4,61 | 4,13 | 4,15 | 260,456 | 215,63 | 10 | DE000BB0QCZ4 | 260,4563 | BNP Paribas direct | 0,020 | -0,48% | -0,72% | 90,32% | 1 mrt. 2023 | International |
|
|
Adidas Turbos Infinis met ISIN code: Adidas Turbos Infinis Call 159,3978 | 4,10 | 4,95 | 5,13 | 159,398 | 202,95 | 10 | DE000BB0P336 | 153,2671 | BNP Paribas direct | 0,180 | -3,51% | -25,11% | -46,43% | 28 feb. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 103,9698 | 2,16 | 7,53 | 7,54 | 103,97 | 184,668 | 10 | DE000BB0P4B3 | 99,0189 | BNP Paribas direct | 0,010 | -0,13% | -2,33% | -10,04% | 28 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 154,5969 | 1,54 | 5,95 | 5,99 | 154,597 | 104,13 | 10 | DE000BB0P310 | 171,7743 | BNP Paribas direct | 0,040 | -0,67% | 31,06% | -23,91% | 28 feb. 2023 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 142,3248 | 1,94 | 4,75 | 4,79 | 142,325 | 104,13 | 10 | DE000BB0P302 | 158,1387 | BNP Paribas direct | 0,040 | -0,84% | 42,22% | -27,70% | 28 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 5,5127 | 1,30 | 17,81 | 18,04 | 5,513 | 23,26 | 1 | DE000BB0P4V1 | 5,2502 | BNP Paribas direct | 0,230 | -1,27% | 8,66% | 117,20% | 28 feb. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 271,8905 | 2,90 | 12,02 | 12,03 | 271,89 | 396,285 | 10 | DE000BB0P5K1 | 258,9433 | BNP Paribas direct | 0,010 | -0,08% | 6,37% | -28,83% | 28 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.062,1092 | 2,90 | 59,67 | 59,68 | 13.062,109 | 19.554,9 | 100 | DE000BB0P6J1 | 12.805,9894 | BNP Paribas direct | 0,010 | -0,02% | 5,89% | -7,09% | 28 feb. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 40,2618 | 1,36 | 15,84 | 15,86 | 40,262 | 24,392 | 1 | DE000BB0P5P0 | 42,3808 | BNP Paribas direct | 0,020 | -0,13% | -7,96% | 39,56% | 28 feb. 2023 | International |
|
|
Sacyr Turbos Infinis met ISIN code: Sacyr Turbos Infinis Put 3,6534 | 4,70 | 0,69 | 0,74 | 3,653 | 3,24 | 1 | DE000BB0P5S4 | 3,9496 | BNP Paribas direct | 0,050 | -6,76% | -17,86% | -24,18% | 28 feb. 2023 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 99,0305 | 2,14 | 7,61 | 7,62 | 99,03 | 184,668 | 10 | DE000BB0PZJ1 | 99,0305 | BNP Paribas direct | 0,010 | -0,13% | -2,19% | -10,05% | 28 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 141,0983 | 2,50 | 3,68 | 3,72 | 141,098 | 104,13 | 10 | DE000BB0PYZ0 | 141,0983 | BNP Paribas direct | 0,040 | -1,08% | 60,70% | -32,72% | 28 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 33.128,4026 | 5,34 | 67,25 | 67,27 | 33.128,403 | 40.681,6 | 100 | DE000BB0P3L4 | 33.128,4026 | BNP Paribas direct | 0,020 | -0,03% | 7,74% | -21,44% | 28 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,2679 | 1,51 | 15,29 | 15,52 | 8,268 | 23,26 | 1 | DE000BB0P0M8 | 8,2679 | BNP Paribas direct | 0,230 | -1,48% | 10,16% | 175,99% | 28 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 5,2502 | 1,26 | 18,31 | 18,54 | 5,25 | 23,26 | 1 | DE000BB0P0N6 | 5,2502 | BNP Paribas direct | 0,230 | -1,24% | 8,41% | 117,98% | 28 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.