Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Put 69,9556 | 3,89 | 1,5 | 1,6 | 69,956 | 58,45 | 10 | DE000BB3UFA6 | 73,6375 | BNP Paribas direct | 0,100 | -6,25% | 2,04% | -15,25% | 25 jun. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 360,8349 | 1,96 | 31 | 31,05 | 360,835 | 700,627 | 10 | DE000BB3UF98 | 360,8349 | BNP Paribas direct | 0,050 | -1,59% | -1,05% | -11,86% | 25 jun. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 570,9028 | — | ― | ― | 570,903 | 675,783 | 10 | DE000BB3UF64 | 570,9028 | BNP Paribas direct | ― | ― | ― | ― | 25 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 246,5958 | 3,13 | 9,33 | 9,35 | 246,596 | 336,899 | 10 | DE000BB3UF49 | 246,5958 | BNP Paribas direct | 0,020 | -4,60% | 3,32% | 6,26% | 25 jun. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Call 0,3881 | 2,62 | 2,31 | 2,4 | 0,388 | 0,603 | 0,1 | DE000BB3UEX1 | 0,3696 | BNP Paribas direct | 0,090 | 1,32% | -2,53% | -13,81% | 25 jun. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 9,3538 | 1,75 | 11,62 | 11,89 | 9,354 | 20,365 | 1 | DE000BB3UEQ5 | 8,7012 | BNP Paribas direct | 0,270 | -5,07% | 3,29% | 22,32% | 25 jun. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 9,8048 | 1,82 | 11,2 | 11,47 | 9,805 | 20,365 | 1 | DE000BB3UEP7 | 9,1207 | BNP Paribas direct | 0,270 | -5,25% | 3,42% | 23,35% | 25 jun. 2025 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 137,653 | 2,82 | 6,25 | 6,26 | 137,653 | 203,274 | 10 | DE000BB3UEJ0 | 131,0981 | BNP Paribas direct | 0,010 | -5,30% | -0,95% | 5,04% | 25 jun. 2025 | International |
|
|
Renault Turbos Infinis met ISIN code: Renault Turbos Infinis Put 44,722 | 1,69 | 1,73 | 1,78 | 44,722 | 29,245 | 10 | DE000BB3UEE1 | 46,5854 | BNP Paribas direct | 0,050 | -3,89% | -3,89% | 15,33% | 25 jun. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 18,3112 | 2,32 | 12,96 | 13,31 | 18,311 | 30,04 | 1 | DE000BB3UE40 | 17,0337 | BNP Paribas direct | 0,350 | -12,14% | -8,54% | -17,08% | 25 jun. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 75,0138 | 2,17 | 13,95 | 13,96 | 75,014 | 129,399 | 1 | DE000BB3UDY1 | 69,7803 | BNP Paribas direct | 0,010 | 0,87% | 20,36% | 42,78% | 25 jun. 2025 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 85,4396 | 7,96 | 1,11 | 1,12 | 85,44 | 80,038 | 10 | DE000BB3UDT1 | 89,9364 | BNP Paribas direct | 0,010 | -8,26% | 0,91% | -6,72% | 25 jun. 2025 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 3,467 | 8,37 | 0,4 | 0,46 | 3,467 | 3,345 | 1 | DE000BB3UDS3 | 3,7481 | BNP Paribas direct | 0,060 | -14,89% | -14,89% | -2,44% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 33,1529 | 2,31 | 1,08 | 1,13 | 33,153 | 24,97 | 10 | DE000BB3UDR5 | 35,841 | BNP Paribas direct | 0,050 | -5,26% | -6,09% | 6,93% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 30,634 | 3,09 | 0,81 | 0,86 | 30,634 | 24,97 | 10 | DE000BB3UDQ7 | 33,1178 | BNP Paribas direct | 0,050 | -6,90% | -7,95% | 10,96% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 29,3757 | 3,73 | 0,67 | 0,72 | 29,376 | 24,97 | 10 | DE000BB3UDP9 | 31,7575 | BNP Paribas direct | 0,050 | -8,22% | -9,46% | 11,67% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 28,1172 | 4,63 | 0,54 | 0,59 | 28,117 | 24,97 | 10 | DE000BB3UDN4 | 30,397 | BNP Paribas direct | 0,050 | -10,00% | -11,48% | 17,39% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 18,7705 | 3,33 | 0,75 | 0,8 | 18,77 | 24,97 | 10 | DE000BB3UDM6 | 17,4609 | BNP Paribas direct | 0,050 | -5,06% | -3,85% | -19,35% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 21,8709 | 5,44 | 0,46 | 0,51 | 21,871 | 24,97 | 10 | DE000BB3UDL8 | 20,345 | BNP Paribas direct | 0,050 | -8,00% | -6,12% | -29,23% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 23,4223 | 8,06 | 0,31 | 0,36 | 23,422 | 24,97 | 10 | DE000BB3UDK0 | 21,7882 | BNP Paribas direct | 0,050 | -11,43% | -11,43% | -38,00% | 25 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.