Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 259,8141 | 2,00 | 2,08 | 2,09 | 259,814 | 177,223 | 10 | DE000BB31KA5 | 259,8141 | BNP Paribas direct | 0,010 | -0,48% | 0,00% | 61,24% | 1 aug. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 248,2572 | 2,30 | 1,81 | 1,82 | 248,257 | 177,223 | 10 | DE000BB3ZTB4 | 248,2572 | BNP Paribas direct | 0,010 | -0,55% | -0,55% | 77,45% | 21 jul. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 239,256 | 2,60 | 1,6 | 1,61 | 239,256 | 177,223 | 10 | DE000BB3X1X0 | 239,256 | BNP Paribas direct | 0,010 | -0,62% | -0,62% | 97,53% | 11 jul. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 228,2014 | 3,14 | 1,33 | 1,34 | 228,201 | 177,223 | 10 | DE000BB3QNH3 | 228,2014 | BNP Paribas direct | 0,010 | -0,75% | -1,48% | 141,82% | 16 mei 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 211,7056 | 4,38 | 0,95 | 0,96 | 211,706 | 177,223 | 10 | DE000BB35PT5 | 211,7056 | BNP Paribas direct | 0,010 | -1,04% | -1,04% | ― | 25 aug. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 203,7901 | 5,49 | 0,76 | 0,77 | 203,79 | 177,223 | 10 | DE000BB362T1 | 203,7901 | BNP Paribas direct | 0,010 | -1,30% | -2,56% | ― | 5 sep. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 196,0244 | 7,18 | 0,58 | 0,59 | 196,024 | 177,223 | 10 | DE000BB36S20 | 196,0244 | BNP Paribas direct | 0,010 | -1,69% | -1,69% | ― | 4 sep. 2025 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Call 12,1691 | 6,90 | 1,92 | 1,93 | 12,169 | 13,54 | 1 | DE000BB33WW0 | 11,3201 | BNP Paribas direct | 0,010 | -0,52% | -15,79% | -0,52% | 13 aug. 2025 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Call 11,1953 | 4,68 | 2,83 | 2,84 | 11,195 | 13,54 | 1 | DE000BB3QSM2 | 10,4142 | BNP Paribas direct | 0,010 | -0,35% | -11,29% | 0,00% | 16 mei 2025 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Call 10,4917 | 3,81 | 3,48 | 3,49 | 10,492 | 13,54 | 1 | DE000BB3PFA6 | 9,7597 | BNP Paribas direct | 0,010 | -0,29% | -9,38% | 0,00% | 12 mei 2025 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Call 9,6164 | 3,08 | 4,3 | 4,31 | 9,616 | 13,54 | 1 | DE000BB3JW68 | 8,9455 | BNP Paribas direct | 0,010 | -0,23% | -7,53% | 0,23% | 22 apr. 2025 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Call 8,5777 | 2,51 | 5,27 | 5,28 | 8,578 | 13,54 | 1 | DE000BB2W0W6 | 7,9793 | BNP Paribas direct | 0,010 | -0,19% | -6,23% | 0,38% | 21 jan. 2025 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Call 8,0587 | 2,30 | 5,75 | 5,76 | 8,059 | 13,54 | 1 | DE000BB1NCA2 | 7,4965 | BNP Paribas direct | 0,010 | -0,17% | -5,74% | 0,35% | 13 jun. 2024 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Call 7,5922 | 2,14 | 6,18 | 6,19 | 7,592 | 13,54 | 1 | DE000BB1ZTX2 | 7,0625 | BNP Paribas direct | 0,010 | -0,16% | -5,36% | 0,32% | 6 aug. 2024 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Call 6,9809 | 1,96 | 6,75 | 6,76 | 6,981 | 13,54 | 1 | DE000BB1ZTY0 | 6,4939 | BNP Paribas direct | 0,010 | -0,15% | -4,93% | 0,30% | 6 aug. 2024 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Put 15,2533 | 4,07 | 3,25 | 3,26 | 15,253 | 13,54 | 1 | DE000BB34KH4 | 16,4901 | BNP Paribas direct | 0,010 | -0,31% | 10,54% | ― | 18 aug. 2025 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Put 14,7114 | 4,96 | 2,67 | 2,68 | 14,711 | 13,54 | 1 | DE000BB304V9 | 15,9042 | BNP Paribas direct | 0,010 | -0,37% | 13,62% | -3,61% | 28 jul. 2025 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Put 14,0522 | 6,75 | 1,96 | 1,97 | 14,052 | 13,54 | 1 | DE000BB27A39 | 15,1916 | BNP Paribas direct | 0,010 | -0,51% | 19,51% | -4,85% | 10 mrt. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 12,348 | 9,46 | 1,4 | 1,41 | 12,348 | 13,54 | 1 | DE000BB34M44 | 12,348 | BNP Paribas direct | 0,010 | -0,71% | -20,00% | ― | 18 aug. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 11,6758 | 6,40 | 2,07 | 2,08 | 11,676 | 13,54 | 1 | DE000BB32W44 | 11,6758 | BNP Paribas direct | 0,010 | -0,48% | -14,81% | 0,00% | 8 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.