Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 137,1222 | 6,69 | 5,14 | 5,17 | 137,122 | 149,648 | 1 | DE000BB6JB03 | 127,5555 | BNP Paribas direct | 0,030 | -0,58% | -15,88% | -59,88% | 3 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 119,4414 | 3,86 | 8,91 | 8,94 | 119,441 | 149,648 | 1 | DE000BB6C5A1 | 111,1083 | BNP Paribas direct | 0,030 | -0,34% | -9,63% | -46,29% | 14 jul. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 102,5312 | 2,75 | 12,52 | 12,55 | 102,531 | 149,648 | 1 | DE000BB54CE6 | 95,3779 | BNP Paribas direct | 0,030 | -0,24% | -6,85% | -38,02% | 15 jun. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 91,8178 | 2,32 | 14,8 | 14,83 | 91,818 | 149,648 | 1 | DE000BB5TU74 | 85,4119 | BNP Paribas direct | 0,030 | -0,20% | -5,79% | -34,19% | 11 mei 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 83,2306 | 2,07 | 16,64 | 16,67 | 83,231 | 149,648 | 1 | DE000BB436U1 | 77,4238 | BNP Paribas direct | 0,030 | -0,18% | -5,08% | -31,58% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Call 77,2412 | 1,92 | 17,91 | 17,94 | 77,241 | 149,648 | 1 | DE000BB436V9 | 71,8523 | BNP Paribas direct | 0,030 | -0,17% | -4,73% | -30,04% | 5 feb. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 187,5129 | 2,85 | 12,08 | 12,11 | 187,513 | 149,648 | 1 | DE000BB6L456 | 202,7166 | BNP Paribas direct | 0,030 | -0,25% | 8,44% | 151,67% | 12 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 162,418 | 5,87 | 5,86 | 5,89 | 162,418 | 149,648 | 1 | DE000BB6TG63 | 175,587 | BNP Paribas direct | 0,030 | -0,51% | 18,38% | ― | 11 sep. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 24,6438 | 10,54 | 0,27 | 0,29 | 24,644 | 25,194 | 1 | DE000BB6C5C7 | 22,9245 | BNP Paribas direct | 0,020 | -6,90% | -35,71% | -50,00% | 14 jul. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 23,5104 | 7,30 | 0,39 | 0,41 | 23,51 | 25,194 | 1 | DE000BB6C5D5 | 21,8701 | BNP Paribas direct | 0,020 | -4,88% | -27,78% | -40,91% | 14 jul. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 22,2645 | 5,47 | 0,52 | 0,54 | 22,264 | 25,194 | 1 | DE000BB6ANZ2 | 20,7112 | BNP Paribas direct | 0,020 | -3,70% | -22,39% | -34,18% | 3 jul. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 21,1176 | 4,45 | 0,64 | 0,66 | 21,118 | 25,194 | 1 | DE000BB52YY2 | 19,6443 | BNP Paribas direct | 0,020 | -3,03% | -18,99% | -28,89% | 10 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 20,1113 | 3,84 | 0,74 | 0,76 | 20,111 | 25,194 | 1 | DE000BB58YG6 | 18,7082 | BNP Paribas direct | 0,020 | -2,63% | -16,85% | -26,73% | 26 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 18,2697 | 3,06 | 0,93 | 0,95 | 18,27 | 25,194 | 1 | DE000BB57NM9 | 16,9951 | BNP Paribas direct | 0,020 | -2,11% | -14,68% | -21,85% | 23 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Put 34,901 | 2,03 | 1,4 | 1,42 | 34,901 | 25,194 | 1 | DE000BB6GEN4 | 37,7308 | BNP Paribas direct | 0,020 | -1,41% | 9,38% | 22,81% | 29 jul. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Put 33,0651 | 2,41 | 1,18 | 1,2 | 33,065 | 25,194 | 1 | DE000BB6EWH3 | 35,7461 | BNP Paribas direct | 0,020 | -1,67% | 11,32% | 28,26% | 21 jul. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Put 31,5195 | 2,83 | 1 | 1,02 | 31,52 | 25,194 | 1 | DE000BB6WA56 | 34,0751 | BNP Paribas direct | 0,020 | -1,96% | ― | ― | 25 sep. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Put 30,1377 | 3,41 | 0,83 | 0,85 | 30,138 | 25,194 | 1 | DE000BB6L464 | 32,5813 | BNP Paribas direct | 0,020 | -2,35% | 18,57% | 45,61% | 12 aug. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Put 28,1941 | 4,91 | 0,58 | 0,6 | 28,194 | 25,194 | 1 | DE000BB6WWD4 | 30,4801 | BNP Paribas direct | 0,020 | -3,33% | ― | ― | 30 sep. 2026 | International |
|
|
XPeng Turbos Infinis met ISIN code: XPeng Turbos Infinis Call 9,1656 | 11,41 | 0,74 | 0,79 | 9,166 | 9,57 | 1 | DE000BB6U2R0 | 8,7291 | BNP Paribas direct | 0,050 | -6,33% | -45,19% | ― | 18 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.