Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 35,0871 | 2,50 | 2,12 | 2,19 | 35,087 | 52,8 | 10 | DE000BB46980 | 35,0871 | BNP Paribas direct | 0,070 | -3,20% | -10,55% | 19,10% | 13 feb. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 268,8908 | 2,50 | 6,87 | 6,88 | 268,891 | 197,862 | 10 | DE000BB4E4G1 | 268,8908 | BNP Paribas direct | 0,010 | -0,15% | -5,76% | 16,84% | 5 nov. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 1.604,9554 | 2,50 | 4,67 | 4,79 | 1.604,955 | 1.167,6 | 100 | DE000BB479G0 | 1.604,9554 | BNP Paribas direct | 0,120 | -2,51% | -11,72% | ― | 18 feb. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 243,8638 | 2,50 | 7,02 | 7,19 | 243,864 | 175,575 | 10 | DE000BB5ANH2 | 243,8638 | BNP Paribas direct | 0,170 | -2,36% | -23,86% | ― | 2 mrt. 2026 | International |
|
|
Brent Future May 26 Turbos Infinis Best met ISIN code: Brent Future May 26 Turbos Infinis Best Call 60,8419 | 2,50 | 35,29 | 35,3 | 60,842 | 101,16 | 1 | FRBNPP10EQ71 | 60,8419 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 28,98% | 512,67% | 12 jan. 2026 | Parijs |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 38,7627 | 2,50 | 11,46 | 11,79 | 38,763 | 28,655 | 1 | DE000BB0D9H3 | 38,7627 | BNP Paribas direct | 0,330 | -2,80% | 4,66% | 8,32% | 31 jan. 2023 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 223,2932 | 2,50 | 13,92 | 14,36 | 223,293 | 347,9 | 10 | DE000BB30ND5 | 223,2932 | BNP Paribas direct | 0,440 | -3,06% | 6,02% | 11,36% | 24 jul. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 65.359,1494 | 2,50 | 162,75 | 162,81 | 65.359,149 | 46.729,7 | 100 | DE000BB4P429 | 65.359,1494 | BNP Paribas direct | 0,060 | -0,04% | 4,87% | 20,02% | 15 dec. 2025 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 96,2599 | 2,50 | 2,81 | 2,89 | 96,26 | 70,325 | 10 | DE000BB2PQT5 | 96,2599 | BNP Paribas direct | 0,080 | -2,77% | -2,09% | 4,46% | 14 nov. 2024 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 13,281 | 2,50 | 8,19 | 8,4 | 13,281 | 20,495 | 1 | DE000BB3PKM1 | 13,281 | BNP Paribas direct | 0,210 | -2,50% | 6,78% | 45,21% | 12 mei 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.049,6231 | 2,50 | 176,69 | 176,77 | 3.049,623 | 5.078,73 | 10 | DE000BB20TB7 | 3.049,6231 | BNP Paribas direct | 0,080 | -0,05% | -2,90% | 4,57% | 11 feb. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 26,5714 | 2,50 | 7,75 | 7,93 | 26,571 | 19,41 | 1 | DE000BB46CE2 | 26,5714 | BNP Paribas direct | 0,180 | -2,27% | -4,56% | 7,19% | 11 feb. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.343,8599 | 2,50 | 68,58 | 68,7 | 10.343,86 | 17.113,5 | 100 | DE000BB1E6V8 | 10.343,8599 | BNP Paribas direct | 0,120 | -0,17% | 0,25% | -7,74% | 11 mrt. 2024 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Put 101,9147 | 2,50 | 3,01 | 3,03 | 101,915 | 75,975 | 10 | DE000BB1NGB1 | 101,9147 | BNP Paribas direct | 0,020 | -0,66% | 6,36% | 24,90% | 13 jun. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.784,1156 | 2,50 | 85,49 | 85,55 | 14.784,116 | 24.551,8 | 100 | DE000BB0GNF4 | 14.784,1156 | BNP Paribas direct | 0,060 | -0,07% | -0,28% | 0,48% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 34.303,9251 | 2,50 | 85,34 | 85,4 | 34.303,925 | 24.551,8 | 100 | DE000BB4FC81 | 34.303,9251 | BNP Paribas direct | 0,060 | -0,07% | 1,74% | 4,81% | 5 nov. 2025 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Put 229,3567 | 2,50 | 6,29 | 6,44 | 229,357 | 169,616 | 1 | DE000BB5ATZ1 | 229,3567 | BNP Paribas direct | 0,150 | -2,33% | -6,81% | ― | 2 mrt. 2026 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 3,3779 | 2,50 | 2,12 | 2,19 | 3,378 | 5,305 | 1 | DE000BB23GF9 | 3,3779 | BNP Paribas direct | 0,070 | -3,20% | -12,03% | 20,45% | 20 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 59,4845 | 2,50 | 1,54 | 1,55 | 59,484 | 44,316 | 10 | DE000BB4XKZ5 | 59,4845 | BNP Paribas direct | 0,010 | -0,65% | 17,56% | -16,76% | 21 jan. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Put 21,7353 | 2,50 | 6,38 | 7,1 | 21,735 | 15,95 | 1 | DE000BB5E3Y5 | 21,7353 | BNP Paribas direct | 0,720 | -10,14% | ― | ― | 11 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.