Producten
44237 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 28,0674 | 3,38 | 0,69 | 0,74 | 28,067 | 23,3 | 10 | DE000BB0MKL6 | 30,3431 | BNP Paribas direct | 0,050 | -6,76% | -13,75% | 43,75% | 15 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 44,6485 | 1,15 | 2,18 | 2,23 | 44,648 | 25,035 | 10 | DE000BB0MKZ6 | 46,9984 | BNP Paribas direct | 0,050 | -2,24% | -1,80% | -23,24% | 15 feb. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis met ISIN code: Ence Energia y Celulosa Turbos Infinis Call 2,2198 | 3,48 | 0,82 | 0,87 | 2,22 | 2,854 | 1 | DE000BB0MK52 | 2,018 | BNP Paribas direct | 0,050 | -5,75% | -18,81% | -27,43% | 15 feb. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis met ISIN code: Ence Energia y Celulosa Turbos Infinis Put 3,8091 | 2,08 | 1,37 | 1,42 | 3,809 | 2,854 | 1 | DE000BB0MK94 | 4,2323 | BNP Paribas direct | 0,050 | -3,52% | 6,20% | 3,01% | 15 feb. 2023 | International |
|
|
EUR/CHF Turbos Infinis met ISIN code: EUR/CHF Turbos Infinis Call 0,7634 | 5,22 | 19,17 | 19,19 | 0,7634 | 0,9365 | 0,01 | DE000BB0MHR9 | 0,7558 | BNP Paribas direct | 0,020 | -0,10% | -3,18% | -11,62% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 40,1942 | 3,43 | 1,51 | 1,58 | 40,194 | 51,6 | 10 | DE000BB0ML51 | 36,5402 | BNP Paribas direct | 0,070 | -4,43% | -1,95% | -72,69% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 37,0418 | 2,88 | 1,8 | 1,87 | 37,042 | 51,6 | 10 | DE000BB0ML69 | 33,6744 | BNP Paribas direct | 0,070 | -3,74% | -1,64% | -68,97% | 15 feb. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 30,7368 | 2,19 | 2,37 | 2,44 | 30,737 | 51,6 | 10 | DE000BB0ML77 | 27,9425 | BNP Paribas direct | 0,070 | -2,87% | -1,25% | -62,62% | 15 feb. 2023 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 1,6758 | 2,04 | 1,54 | 1,59 | 1,676 | 3,119 | 1 | DE000BB0MME7 | 1,596 | BNP Paribas direct | 0,050 | -3,14% | 10,79% | 108,11% | 15 feb. 2023 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 1,5406 | 1,88 | 1,67 | 1,72 | 1,541 | 3,119 | 1 | DE000BB0MMF4 | 1,4672 | BNP Paribas direct | 0,050 | -2,91% | 9,87% | 91,95% | 15 feb. 2023 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 1,2446 | 1,61 | 1,95 | 2 | 1,245 | 3,119 | 1 | DE000BB0MMG2 | 1,1853 | BNP Paribas direct | 0,050 | -2,50% | 8,33% | 72,57% | 15 feb. 2023 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Put 71,3375 | 2,21 | 23,11 | 23,61 | 71,338 | 50,31 | 1 | DE000BB0MNR7 | 74,3099 | BNP Paribas direct | 0,500 | -2,12% | 2,99% | 46,17% | 15 feb. 2023 | International |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Call 149,2158 | 5,61 | 3,53 | 3,71 | 149,216 | 179,93 | 10 | DE000BB0MP40 | 149,2158 | BNP Paribas direct | 0,180 | -4,85% | -4,59% | 24,73% | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 7,6458 | 3,98 | 2,46 | 2,62 | 7,646 | 9,71 | 1 | DE000BB0MQD0 | 7,6458 | BNP Paribas direct | 0,160 | -6,11% | 0,82% | 1,23% | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 6,3717 | 2,62 | 3,74 | 3,9 | 6,372 | 9,71 | 1 | DE000BB0MQE8 | 6,3717 | BNP Paribas direct | 0,160 | -4,10% | 0,81% | 2,75% | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 11,8235 | 4,21 | 2,33 | 2,49 | 11,824 | 9,71 | 1 | DE000BB0MQL3 | 11,8235 | BNP Paribas direct | 0,160 | -6,43% | -14,02% | -16,79% | 15 feb. 2023 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Put 10,7563 | 7,78 | 1,26 | 1,42 | 10,756 | 9,71 | 1 | DE000BB0MQK5 | 10,7563 | BNP Paribas direct | 0,160 | -11,27% | -23,64% | -27,17% | 15 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 50,8483 | 2,24 | 15,98 | 16,37 | 50,848 | 35,445 | 1 | DE000BB0MST2 | 50,8483 | BNP Paribas direct | 0,390 | -2,38% | -5,78% | -20,46% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Call 18,7311 | 4,57 | 0,51 | 0,56 | 18,731 | 23,3 | 10 | DE000BB0MSZ9 | 18,7311 | BNP Paribas direct | 0,050 | -8,93% | 0,00% | -45,74% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 35,1985 | 1,88 | 1,24 | 1,29 | 35,198 | 23,3 | 10 | DE000BB0MS54 | 35,1985 | BNP Paribas direct | 0,050 | -3,88% | -8,82% | 22,77% | 15 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.