Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 64,9953 | 4,21 | 1,88 | 2,03 | 64,995 | 79,075 | 10 | DE000BB3J8U9 | 64,9953 | BNP Paribas direct | 0,150 | -7,39% | -13,36% | 2,73% | 22 apr. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 55,4764 | 2,80 | 2,83 | 2,98 | 55,476 | 79,075 | 10 | DE000BB3J8V7 | 55,4764 | BNP Paribas direct | 0,150 | -5,03% | -9,29% | 1,80% | 22 apr. 2025 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Call 15,6391 | 3,37 | 6,33 | 6,52 | 15,639 | 21,325 | 1 | DE000BB3J8X3 | 15,6391 | BNP Paribas direct | 0,190 | -2,91% | -6,36% | -19,47% | 22 apr. 2025 | International |
|
|
Powszechny Zaklad Ubezpieczen Turbos Infinis Best met ISIN code: Powszechny Zaklad Ubezpieczen Turbos Infinis Best Call 53,2665 | 5,46 | 2,64 | 2,65 | 53,266 | 61,795 | 1 | DE000BB3J8Z8 | 53,2665 | BNP Paribas direct | 0,010 | -0,38% | -24,14% | -38,60% | 22 apr. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Call 41,4767 | 1,63 | 61,62 | 62,55 | 41,477 | 100,45 | 1 | DE000BB3J804 | 41,4767 | BNP Paribas direct | 0,930 | -1,49% | -0,21% | 0,64% | 22 apr. 2025 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 2,6387 | 2,77 | 1,39 | 1,48 | 2,639 | 3,855 | 1 | DE000BB3J820 | 2,6387 | BNP Paribas direct | 0,090 | -6,08% | -4,79% | -0,71% | 22 apr. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 9,0865 | 1,62 | 13,84 | 14,07 | 9,086 | 22,445 | 1 | DE000BB3J846 | 9,0865 | BNP Paribas direct | 0,230 | -1,63% | 12,34% | 61,49% | 22 apr. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 7,4758 | 1,45 | 15,45 | 15,68 | 7,476 | 22,445 | 1 | DE000BB3J853 | 7,4758 | BNP Paribas direct | 0,230 | -1,47% | 10,91% | 51,92% | 22 apr. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 1.349,282 | 5,89 | 26,39 | 27,74 | 1.349,282 | 1.555,5 | 10 | DE000BB3J9B7 | 1.349,282 | BNP Paribas direct | 1,350 | -4,87% | -16,22% | -22,68% | 22 apr. 2025 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 32,3655 | 2,29 | 2,42 | 2,49 | 32,366 | 55,32 | 10 | DE000BB3J9Q5 | 32,3655 | BNP Paribas direct | 0,070 | -2,81% | 9,01% | 22,84% | 22 apr. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 373,2323 | 2,03 | 31,49 | 32,03 | 373,232 | 687,701 | 1 | DE000BB3J9S1 | 373,2323 | BNP Paribas direct | 0,540 | -1,69% | 8,70% | 12,99% | 22 apr. 2025 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Call 2,9555 | 2,80 | 1,48 | 1,54 | 2,956 | 4,14 | 1 | DE000BB3J9V5 | 2,9555 | BNP Paribas direct | 0,060 | -3,90% | -5,13% | -18,23% | 22 apr. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 62,0754 | 1,64 | 92,27 | 93,47 | 62,075 | 151,4 | 1 | DE000BB3J903 | 62,0754 | BNP Paribas direct | 1,200 | -1,28% | 1,28% | -11,30% | 22 apr. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 58,0376 | 1,57 | 96,31 | 97,51 | 58,038 | 151,4 | 1 | DE000BB3J911 | 58,0376 | BNP Paribas direct | 1,200 | -1,23% | 1,23% | -10,86% | 22 apr. 2025 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Call 4,527 | 3,02 | 2,15 | 2,23 | 4,527 | 6,479 | 1 | DE000BB3J929 | 4,527 | BNP Paribas direct | 0,080 | -3,59% | -6,52% | 4,88% | 22 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 37,5142 | 2,23 | 29,35 | 29,9 | 37,514 | 65,39 | 1 | DE000BB3J937 | 37,5142 | BNP Paribas direct | 0,550 | -1,84% | -6,88% | -7,18% | 22 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 32,502 | 1,90 | 34,36 | 34,91 | 32,502 | 65,39 | 1 | DE000BB3J945 | 32,502 | BNP Paribas direct | 0,550 | -1,58% | -5,91% | -6,12% | 22 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 17,5591 | 2,42 | 11,89 | 12,2 | 17,559 | 28,792 | 1 | DE000BB3KAC4 | 17,5591 | BNP Paribas direct | 0,310 | -2,54% | 13,02% | 1,36% | 22 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 16,4118 | 2,21 | 13,04 | 13,35 | 16,412 | 28,792 | 1 | DE000BB3KAD2 | 16,4118 | BNP Paribas direct | 0,310 | -2,32% | 11,84% | 1,32% | 22 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 117,5602 | 2,90 | 6,57 | 6,6 | 117,56 | 171,207 | 10 | DE000BB3KAF7 | 117,5602 | BNP Paribas direct | 0,030 | -0,45% | 2,50% | -28,97% | 22 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.