Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 43,9559 | 2,04 | 15,05 | 15,43 | 43,956 | 30,685 | 1 | DE000BB56AV9 | 45,7874 | BNP Paribas direct | 0,380 | -2,46% | 2,38% | 9,45% | 19 jun. 2026 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 40,9917 | 2,57 | 11,96 | 12,34 | 40,992 | 30,685 | 1 | DE000BB5PSM9 | 42,6997 | BNP Paribas direct | 0,380 | -3,08% | 3,01% | 12,20% | 9 apr. 2026 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 37,7805 | 3,57 | 8,6 | 8,98 | 37,78 | 30,685 | 1 | DE000BB478Y5 | 39,3547 | BNP Paribas direct | 0,380 | -4,23% | 3,99% | 17,65% | 18 feb. 2026 | International |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Put 35,1488 | 5,22 | 5,88 | 6,26 | 35,149 | 30,685 | 1 | DE000BB6WAU4 | 36,6133 | BNP Paribas direct | 0,380 | -6,07% | ― | ― | 25 sep. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 186,694 | 8,80 | 2,98 | 3,27 | 186,694 | 196,133 | 1 | DE000BB6M843 | 173,6688 | BNP Paribas direct | 0,290 | -8,87% | -25,31% | -40,28% | 19 aug. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 166,0228 | 4,73 | 5,55 | 5,84 | 166,023 | 196,133 | 1 | DE000BB6JBV7 | 154,4398 | BNP Paribas direct | 0,290 | -4,97% | -15,40% | -26,49% | 3 aug. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 151,9848 | 3,60 | 7,29 | 7,58 | 151,985 | 196,133 | 1 | DE000BB5BCX0 | 141,3812 | BNP Paribas direct | 0,290 | -3,83% | -12,27% | -21,44% | 3 mrt. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 135,0342 | 2,79 | 9,41 | 9,7 | 135,034 | 196,133 | 1 | DE000BB4HVA8 | 125,6132 | BNP Paribas direct | 0,290 | -2,99% | -9,61% | -17,31% | 10 nov. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 105,2683 | 2,00 | 13,11 | 13,4 | 105,268 | 196,133 | 1 | DE000BB334Y0 | 97,924 | BNP Paribas direct | 0,290 | -2,16% | -7,09% | -13,01% | 14 aug. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Put 234,9563 | 3,40 | 7,71 | 8 | 234,956 | 196,133 | 1 | DE000BB6N9P8 | 254,0068 | BNP Paribas direct | 0,290 | -3,63% | 5,62% | 19,35% | 26 aug. 2026 | International |
|
|
Vistance Networks Turbos Infinis met ISIN code: Vistance Networks Turbos Infinis Call 5,82 | 10,38 | 0,52 | 0,54 | 5,82 | 5,983 | 1 | FRBNPP126288 | 5,4106 | Euronext & BNP Paribas direct | 0,020 | -3,70% | ― | ― | 30 sep. 2026 | Parijs |
|
|
Vistance Networks Turbos Infinis met ISIN code: Vistance Networks Turbos Infinis Call 5,332 | 5,23 | 1,01 | 1,02 | 5,332 | 5,983 | 1 | DE000BB6TG06 | 4,8473 | BNP Paribas direct | 0,010 | -0,98% | -24,63% | ― | 11 sep. 2026 | International |
|
|
Vistance Networks Turbos Infinis met ISIN code: Vistance Networks Turbos Infinis Call 5,17 | 5,06 | 1,05 | 1,07 | 5,17 | 5,983 | 1 | FRBNPP10SP68 | 4,8032 | Euronext & BNP Paribas direct | 0,020 | -1,87% | -24,46% | -18,60% | 4 mrt. 2026 | Parijs |
|
|
Vistance Networks Turbos Infinis met ISIN code: Vistance Networks Turbos Infinis Put 8,73 | 1,74 | 3,06 | 3,08 | 8,73 | 5,983 | 1 | FRBNPP11K9K6 | 9,4388 | Euronext & BNP Paribas direct | 0,020 | -0,65% | 11,27% | 9,29% | 17 jun. 2026 | Parijs |
|
|
Vistance Networks Turbos Infinis met ISIN code: Vistance Networks Turbos Infinis Put 8,5551 | 1,70 | 3,11 | 3,12 | 8,555 | 5,983 | 1 | DE000BB52376 | 9,5057 | BNP Paribas direct | 0,010 | -0,32% | 11,47% | 9,51% | 10 jun. 2026 | International |
|
|
Vistance Networks Turbos Infinis met ISIN code: Vistance Networks Turbos Infinis Put 7,34 | 3,06 | 1,74 | 1,76 | 7,34 | 5,983 | 1 | FRBNPP11X465 | 7,9444 | Euronext & BNP Paribas direct | 0,020 | -1,14% | 20,83% | 15,23% | 12 aug. 2026 | Parijs |
|
|
Vistance Networks Turbos Infinis met ISIN code: Vistance Networks Turbos Infinis Put 7,03 | 3,70 | 1,44 | 1,46 | 7,03 | 5,983 | 1 | FRBNPP120A15 | 7,6078 | Euronext & BNP Paribas direct | 0,020 | -1,37% | 26,32% | 18,03% | 31 aug. 2026 | Parijs |
|
|
Vistance Networks Turbos Infinis met ISIN code: Vistance Networks Turbos Infinis Put 6,9504 | 3,43 | 1,54 | 1,55 | 6,95 | 5,983 | 1 | DE000BB6TG14 | 7,7227 | BNP Paribas direct | 0,010 | -0,65% | 25,20% | ― | 11 sep. 2026 | International |
|
|
Vodafone Turbos Infinis met ISIN code: Vodafone Turbos Infinis Call 117,83 | 10,92 | 0,13 | 0,14 | 117,83 | 1,222 | 1 | FRBNPP121DL7 | 112,2153 | Euronext & BNP Paribas direct | 0,010 | -7,14% | -18,75% | ― | 4 sep. 2026 | Parijs |
|
|
Vodafone Turbos Infinis met ISIN code: Vodafone Turbos Infinis Call 116,2457 | 10,28 | 0,14 | 0,18 | 116,246 | 1,222 | 1 | DE000BB6TG22 | 110,7102 | BNP Paribas direct | 0,040 | -22,22% | -22,22% | ― | 11 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.