Producten
44428 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 4,6153 | 1,70 | 1,85 | 1,86 | 4,615 | 3,138 | 1 | DE000BB2TCD1 | 4,9895 | BNP Paribas direct | 0,010 | -4,64% | -2,12% | 30,28% | 27 dec. 2024 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 18,3297 | 1,59 | 29,68 | 29,69 | 18,33 | 47,185 | 1 | DE000BB1ZWW8 | 17,4569 | BNP Paribas direct | 0,010 | 4,25% | 8,60% | 543,82% | 6 aug. 2024 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 1,2446 | 1,61 | 1,95 | 1,96 | 1,245 | 3,144 | 1 | DE000BB0MMG2 | 1,1853 | BNP Paribas direct | 0,010 | -2,50% | -4,41% | 72,57% | 15 feb. 2023 | International |
|
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Put 5,2943 | 1,60 | 1,89 | 1,9 | 5,294 | 3,417 | 1 | DE000BB24YX3 | 5,5729 | BNP Paribas direct | 0,010 | -3,57% | -12,50% | 32,17% | 27 feb. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 453,0803 | 1,61 | 62,13 | 63,03 | 453,08 | 1.136,464 | 10 | DE000BB07040 | 431,505 | BNP Paribas direct | 0,900 | -0,48% | 5,23% | 200,87% | 3 nov. 2023 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 670,6 | 1,77 | 3,43 | 3,44 | 670,6 | 450,133 | 10 | FRBNPP08HV34 | 705,9051 | Euronext & BNP Paribas direct | 0,010 | -5,77% | -15,52% | 101,76% | 20 feb. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 46,0101 | 1,60 | 64,38 | 65,21 | 46,01 | 116,795 | 1 | DE000BB2LTG5 | 43,8191 | BNP Paribas direct | 0,830 | -4,38% | 5,89% | 401,40% | 7 nov. 2024 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 126,7393 | 1,65 | 4,43 | 4,51 | 126,739 | 83,403 | 10 | DE000BB0WYZ6 | 133,4098 | BNP Paribas direct | 0,080 | -7,52% | 1,37% | -19,31% | 28 apr. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 50,1843 | 1,55 | 2,07 | 2,08 | 50,184 | 32,12 | 10 | DE000BB0KD46 | 52,8256 | BNP Paribas direct | 0,010 | -0,96% | 10,11% | -30,54% | 9 feb. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 4,9816 | 1,60 | 7,63 | 7,64 | 4,982 | 12,22 | 1 | DE000BB0D720 | 4,9816 | BNP Paribas direct | 0,010 | 0,39% | -4,86% | 55,40% | 31 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,7918 | 1,59 | 4,33 | 4,34 | 2,792 | 6,883 | 1 | DE000BB0D837 | 2,7918 | BNP Paribas direct | 0,010 | 0,93% | -1,59% | 71,83% | 31 jan. 2023 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 320,8684 | 1,61 | 1,08 | 1,16 | 320,868 | 197,372 | 100 | DE000BB1EPX5 | 320,8684 | BNP Paribas direct | 0,080 | -6,09% | -5,26% | 116,00% | 1 mrt. 2024 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 13,1639 | 1,52 | 5,36 | 5,41 | 13,164 | 8,085 | 1 | DE000BB2LWW6 | 13,1639 | BNP Paribas direct | 0,050 | 0,00% | -3,60% | 84,19% | 7 nov. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 126,4412 | 1,60 | 19,37 | 19,41 | 126,441 | 310,5 | 10 | DE000BB04P47 | 126,4412 | BNP Paribas direct | 0,040 | 0,99% | 7,31% | 37,86% | 13 sep. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 104,6877 | 1,61 | 3,57 | 3,64 | 104,688 | 65,192 | 10 | DE000BB0EWH6 | 104,6877 | BNP Paribas direct | 0,070 | -1,38% | 0,28% | -16,78% | 1 feb. 2023 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 78,7716 | 1,69 | 29,57 | 29,63 | 78,772 | 49,915 | 1 | DE000BB1W6X2 | 78,7716 | BNP Paribas direct | 0,060 | -7,13% | -3,74% | 54,74% | 25 jul. 2024 | International |
|
|
Saint-Gobain Turbos Infinis Best met ISIN code: Saint-Gobain Turbos Infinis Best Call 37,0645 | 1,59 | 6,16 | 6,17 | 37,064 | 97,98 | 10 | DE000BB0J1C5 | 37,0645 | BNP Paribas direct | 0,010 | 0,98% | 3,18% | 38,43% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 17,3796 | 1,61 | 5,74 | 5,75 | 17,38 | 46,03 | 5 | FRBNPP02AX01 | 17,3796 | Euronext & BNP Paribas direct | 0,010 | -1,03% | 9,96% | 1.371,79% | 16 feb. 2021 | Parijs |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 82,1784 | 1,61 | 31,82 | 31,86 | 82,178 | 51,16 | 1 | DE000BB1G7S0 | 82,1784 | BNP Paribas direct | 0,040 | -1,39% | 3,95% | 29,61% | 15 apr. 2024 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 8 | 1,69 | 1,8 | 1,81 | 8 | 7,836 | 1 | DE000BB21YQ3 | 8 | BNP Paribas direct | 0,01 | -7,22% | -8,16% | 14,65% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.