Producten
67221 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 59,6272 | 2,26 | 40,12 | 40,14 | 59,627 | 104,597 | 1 | DE000BB6D842 | 59,6272 | BNP Paribas direct | 0,020 | 8,87% | 11,26% | ― | 20 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 73,6025 | 3,24 | 28 | 28,02 | 73,602 | 104,597 | 1 | DE000BB6D834 | 73,6025 | BNP Paribas direct | 0,020 | 13,22% | 16,86% | ― | 20 jul. 2026 | International |
|
|
Getinge Turbos Infinis Best met ISIN code: Getinge Turbos Infinis Best Put 275,8532 | 5,31 | 4,13 | 4,35 | 275,853 | 242,212 | 1 | DE000BB6D818 | 275,8532 | BNP Paribas direct | 0,220 | -7,61% | -14,14% | ― | 20 jul. 2026 | International |
|
|
Getinge Turbos Infinis Best met ISIN code: Getinge Turbos Infinis Best Call 196,4409 | 4,21 | 5,21 | 5,43 | 196,441 | 242,212 | 1 | DE000BB6D800 | 196,4409 | BNP Paribas direct | 0,220 | -1,51% | 3,17% | ― | 20 jul. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 73,7526 | 2,01 | 5,63 | 5,66 | 73,753 | 130,289 | 10 | DE000BB6D792 | 73,7526 | BNP Paribas direct | 0,030 | -10,92% | 9,75% | ― | 20 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 410,4474 | 4,04 | 1,149 | 1,154 | 410,447 | 535,118 | 100 | DE000BB6D776 | 410,4474 | BNP Paribas direct | 0,005 | -10,16% | 4,26% | ― | 20 jul. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 409,6389 | 2,77 | 9,55 | 9,56 | 409,639 | 305,288 | 10 | DE000BB6D768 | 409,6389 | BNP Paribas direct | 0,010 | -2,85% | 6,82% | ― | 20 jul. 2026 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 139,6664 | 9,51 | 1,19 | 1,23 | 139,666 | 130,364 | 10 | DE000BB6D719 | 139,6664 | BNP Paribas direct | 0,040 | -16,78% | -28,74% | ― | 20 jul. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 98,4448 | 2,08 | 8,7 | 8,99 | 98,445 | 181,08 | 10 | DE000BB6CZU3 | 98,4448 | BNP Paribas direct | 0,290 | 2,59% | 8,07% | ― | 14 jul. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 115,0836 | 2,58 | 7,03 | 7,32 | 115,084 | 181,08 | 10 | DE000BB6CZT5 | 115,0836 | BNP Paribas direct | 0,290 | 3,23% | 10,02% | ― | 14 jul. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 176,0767 | 4,33 | 4,42 | 4,43 | 176,077 | 220,492 | 10 | DE000BB6CZR9 | 176,0767 | BNP Paribas direct | 0,010 | -4,54% | -5,96% | ― | 14 jul. 2026 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Call 91,2213 | 4,87 | 5,24 | 5,26 | 91,221 | 109,924 | 1 | DE000BB6CZN8 | 91,2213 | BNP Paribas direct | 0,020 | 0,77% | -0,76% | ― | 14 jul. 2026 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 171,2816 | 5,77 | 6,05 | 6,06 | 171,282 | 151,032 | 1 | DE000BB6CZL2 | 171,2816 | BNP Paribas direct | 0,010 | 20,76% | 7,27% | ― | 14 jul. 2026 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 122,1246 | 4,53 | 7,7 | 7,71 | 122,125 | 151,032 | 1 | DE000BB6CZK4 | 122,1246 | BNP Paribas direct | 0,010 | -12,20% | -5,98% | ― | 14 jul. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 59,468 | 3,59 | 1,89 | 1,9 | 59,468 | 78,247 | 10 | DE000BB6CZG2 | 59,468 | BNP Paribas direct | 0,010 | 21,15% | 24,34% | ― | 14 jul. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Put 57,3702 | 8,10 | 6,44 | 6,49 | 57,37 | 52,475 | 1 | DE000BB6CZF4 | 57,3702 | BNP Paribas direct | 0,050 | -14,13% | 15,83% | ― | 14 jul. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 40,9089 | 4,17 | 12,51 | 12,56 | 40,909 | 52,475 | 1 | DE000BB6CZE7 | 40,9089 | BNP Paribas direct | 0,050 | 8,12% | -7,74% | ― | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.215,461 | 3,44 | 2,399 | 2,404 | 1.215,461 | 949,874 | 100 | DE000BB6CZD9 | 1.215,461 | BNP Paribas direct | 0,005 | -12,73% | -20,33% | ― | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.141,2348 | 4,69 | 1,759 | 1,764 | 1.141,235 | 949,874 | 100 | DE000BB6CZC1 | 1.141,2348 | BNP Paribas direct | 0,005 | -16,48% | -25,69% | ― | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.067,0075 | 7,39 | 1,116 | 1,121 | 1.067,008 | 949,874 | 100 | DE000BB6CZB3 | 1.067,0075 | BNP Paribas direct | 0,005 | -23,67% | -35,23% | ― | 14 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.