Producten
44237 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Put 20,737 | 1,58 | 8,69 | 8,85 | 20,737 | 13,447 | 1 | DE000BB1K368 | 22,4184 | BNP Paribas direct | 0,160 | -1,81% | -0,91% | 128,08% | 14 mei 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,2046 | 1,58 | 1,95 | 2 | 1,205 | 3,081 | 1 | DE000BB0TKD8 | 1,1206 | BNP Paribas direct | 0,050 | -2,50% | -2,50% | 116,67% | 27 mrt. 2023 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 17,5812 | 1,58 | 28,8 | 29,18 | 17,581 | 45,615 | 1 | DE000BB1HP61 | 16,744 | BNP Paribas direct | 0,380 | -2,41% | 3,45% | 336,36% | 17 apr. 2024 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 186,67 | 1,58 | 7,74 | 7,86 | 186,67 | 488,475 | 40 | FRBNPP01HFK2 | 179,4811 | Euronext & BNP Paribas direct | 0,120 | -1,53% | -5,61% | 130,36% | 13 mrt. 2020 | Parijs |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 893,5907 | 1,58 | 13,04 | 13,08 | 893,591 | 2.332,304 | 100 | DE000BB0MC11 | 851,0388 | BNP Paribas direct | 0,040 | -0,31% | 9,30% | 70,23% | 14 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 83,0225 | 1,58 | 3,35 | 3,42 | 83,022 | 52,9 | 10 | DE000BB0HKL6 | 86,4818 | BNP Paribas direct | 0,070 | -2,05% | 0,90% | 29,34% | 6 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 46,0101 | 1,58 | 66,48 | 67,33 | 46,01 | 118,551 | 1 | DE000BB2LTG5 | 43,8191 | BNP Paribas direct | 0,850 | 0,71% | 18,21% | 417,76% | 7 nov. 2024 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 573,9885 | 1,58 | 94,4 | 95,7 | 573,988 | 1.490,5 | 10 | DE000BB2Q6C3 | 546,6557 | BNP Paribas direct | 1,300 | -1,36% | 11,89% | 988,81% | 25 nov. 2024 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Call 3,803 | 1,58 | 6,3 | 6,4 | 3,803 | 10 | 1 | DE000BB2YJ91 | 3,6567 | BNP Paribas direct | 0,100 | -1,56% | 3,11% | 472,73% | 29 jan. 2025 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 141,2754 | 1,58 | 5,1 | 5,19 | 141,275 | 90,962 | 10 | DE000BB0EHH7 | 148,7109 | BNP Paribas direct | 0,090 | 0,00% | -1,16% | -2,11% | 1 feb. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 50,1843 | 1,58 | 2,04 | 2,09 | 50,184 | 32,245 | 10 | DE000BB0KD46 | 52,8256 | BNP Paribas direct | 0,050 | -2,39% | 14,61% | -31,54% | 9 feb. 2023 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 2,3788 | 1,58 | 3,92 | 4 | 2,379 | 6,191 | 1 | DE000BB0D662 | 2,3788 | BNP Paribas direct | 0,080 | -2,00% | -1,26% | 82,33% | 31 jan. 2023 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 6,9675 | 1,58 | 10,26 | 10,44 | 6,968 | 18,346 | 1 | DE000BB0R2P5 | 6,9675 | BNP Paribas direct | 0,180 | 0,00% | -2,75% | 0,88% | 23 mrt. 2023 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 68,8065 | 1,58 | 11,02 | 11,18 | 68,806 | 174,3 | 10 | DE000BB0T3Q9 | 68,8065 | BNP Paribas direct | 0,160 | -1,52% | 4,95% | 213,96% | 28 mrt. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 30,7406 | 1,58 | 1,22 | 1,26 | 30,741 | 19,223 | 10 | DE000BB0K881 | 30,7406 | BNP Paribas direct | 0,040 | -3,17% | -3,94% | -42,99% | 10 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 202,7102 | 1,58 | 30,66 | 30,67 | 202,71 | 547,86 | 10 | DE000BB0GF32 | 202,7102 | BNP Paribas direct | 0,010 | -0,03% | 4,96% | 19,77% | 3 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 124,6752 | 1,58 | 4,3 | 4,38 | 124,675 | 76,956 | 10 | DE000BB1WZ78 | 124,6752 | BNP Paribas direct | 0,080 | 0,00% | 1,18% | 163,80% | 22 jul. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 7.307,0924 | 1,58 | 110,74 | 110,75 | 7.307,092 | 19.554,9 | 100 | FRBNPP01I095 | 7.307,0924 | Euronext & BNP Paribas direct | 0,010 | 2,53% | 5,79% | 929,18% | 16 mrt. 2020 | Parijs |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 419,1891 | 1,58 | 63,15 | 64,05 | 419,189 | 1.131,886 | 10 | DE000BB07WF9 | 419,1891 | BNP Paribas direct | 0,900 | -0,44% | 5,02% | 183,57% | 1 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 27,7646 | 1,58 | 42,95 | 43,52 | 27,765 | 67,86 | 1 | DE000BB2EFQ8 | 27,7646 | BNP Paribas direct | 0,570 | -1,42% | 1,68% | 627,97% | 19 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.