Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 12,6022 | 2,41 | 8,54 | 8,72 | 12,602 | 20,54 | 1 | DE000BB2YK64 | 12,6022 | BNP Paribas direct | 0,180 | -2,06% | -0,47% | 5,56% | 29 jan. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,2265 | 2,41 | 2,12 | 2,19 | 3,226 | 5,102 | 1 | DE000BB3PK23 | 3,2265 | BNP Paribas direct | 0,070 | -3,20% | 0,95% | 4,43% | 12 mei 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 16,1394 | 2,41 | 4,93 | 5,08 | 16,139 | 11,88 | 1 | DE000BB31LZ0 | 16,1394 | BNP Paribas direct | 0,150 | -2,95% | 3,79% | 36,57% | 1 aug. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 133,4119 | 2,41 | 8,51 | 8,52 | 133,412 | 228,199 | 10 | FRBNPP096GC3 | 133,4119 | Euronext & BNP Paribas direct | 0,010 | -0,12% | 4,16% | 14,23% | 13 mei 2025 | Parijs |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 242,2749 | 2,41 | 14,59 | 14,62 | 242,275 | 397,423 | 10 | DE000BB5ZAM6 | 242,2749 | BNP Paribas direct | 0,030 | -0,21% | 4,89% | 28,43% | 2 jun. 2026 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 98,2895 | 2,41 | 3,02 | 3,16 | 98,29 | 72,825 | 10 | DE000BB52RH1 | 98,2895 | BNP Paribas direct | 0,140 | -4,43% | -1,31% | 35,43% | 10 jun. 2026 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Call 27,5298 | 2,41 | 1,88 | 1,94 | 27,53 | 45,31 | 10 | DE000BB5BPS2 | 27,5298 | BNP Paribas direct | 0,060 | -3,09% | 0,00% | 0,00% | 4 mrt. 2026 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 2,2492 | 2,41 | 1,47 | 1,56 | 2,249 | 3,538 | 1 | DE000BB1PVZ4 | 2,2492 | BNP Paribas direct | 0,090 | -5,77% | -6,37% | -3,29% | 28 jun. 2024 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 15,0834 | 2,41 | 4,21 | 4,23 | 15,083 | ― | 1 | DE000BB6U8D7 | 15,0834 | BNP Paribas direct | 0,020 | -0,47% | 9,35% | ― | 21 sep. 2026 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 384,9229 | 2,41 | 22,51 | 22,98 | 384,923 | 615,372 | 1 | DE000BB3J9S1 | 384,9229 | BNP Paribas direct | 0,470 | -2,05% | -3,31% | -3,39% | 22 apr. 2025 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 103,2331 | 2,41 | 5,53 | 5,54 | 103,233 | 150,838 | 10 | DE000BB579C6 | 103,2331 | BNP Paribas direct | 0,010 | -0,18% | 4,73% | 17,16% | 24 jun. 2026 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 10 | 2,41 | 3,44 | 3,56 | 10 | 11,592 | 1 | DE000BB6Q4F7 | 10 | BNP Paribas direct | 0,12 | -3,37% | -4,44% | ― | 7 sep. 2026 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 2,41 | 2 | 2,12 | 12 | 11,592 | 1 | DE000BB56SQ1 | 12 | BNP Paribas direct | 0,12 | -5,66% | -6,54% | -13,42% | 22 jun. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 2.000 | 2,41 | 46,5 | 47,76 | 2.000 | 1.599 | 10 | DE000BB500Y6 | 2.000 | BNP Paribas direct | 1,26 | -2,64% | -14,13% | -23,65% | 4 jun. 2026 | International |
|
|
LVMH Warrants met ISIN code: LVMH Warrants Put 550 | 2,41 | 4,01 | ― | 550 | 390,175 | 40 | NLBNPFR28VL7 | 550 | Euronext & BNP Paribas direct | ― | 0,00% | 6,08% | 43,73% | 14 mrt. 2025 | Parijs |
|
|
LVMH Warrants met ISIN code: LVMH Warrants Put 500 | 2,41 | 1,21 | 1,33 | 500 | 390,175 | 100 | DE000BB562G3 | 500 | BNP Paribas direct | 0,12 | -9,02% | 0,00% | 31,52% | 22 jun. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 220 | 2,41 | 4,03 | 4,04 | 220 | 187,089 | 10 | DE000BB6R4X9 | 220 | BNP Paribas direct | 0,01 | -0,25% | -8,62% | ― | 8 sep. 2026 | International |
|
|
Prosus Warrants met ISIN code: Prosus Warrants Put 50 | 2,41 | 14,35 | ― | 50 | 35,585 | 1 | DE000BB41TA5 | 50 | BNP Paribas direct | ― | 0,00% | 0,29% | 2,37% | 2 feb. 2026 | International |
|
|
Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 150 | 2,41 | 1,5 | 1,55 | 150 | 184,088 | 10 | DE000BB567D9 | 150 | BNP Paribas direct | 0,05 | -3,23% | 8,70% | -22,28% | 22 jun. 2026 | International |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 120 | 2,41 | 2,57 | 2,58 | 120 | 93,952 | 10 | DE000BB6R8X0 | 120 | BNP Paribas direct | 0,01 | -0,39% | -1,53% | ― | 8 sep. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.