Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 551,576 | 6,94 | 7,23 | 7,76 | 551,576 | 501,7 | 10 | DE000BB4GBM7 | 574,5583 | BNP Paribas direct | 0,530 | -6,83% | 5,70% | 25,96% | 6 nov. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 45,3898 | 4,64 | 1,16 | 1,23 | 45,39 | 53,82 | 10 | DE000BB4GAP2 | 42,2231 | BNP Paribas direct | 0,070 | -5,69% | 0,00% | -27,95% | 6 nov. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 16,7761 | 4,17 | 4,93 | 5,11 | 16,776 | 20,54 | 1 | DE000BB4GAJ5 | 15,6057 | BNP Paribas direct | 0,180 | -3,52% | -1,00% | 9,56% | 6 nov. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 11,5388 | 3,27 | 2,92 | ― | 11,539 | 9,54 | 1 | DE000BB4GAF3 | 12,4744 | BNP Paribas direct | ― | 0,00% | -4,58% | 11,03% | 6 nov. 2025 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 8,4442 | 5,65 | 1,69 | ― | 8,444 | 9,54 | 1 | DE000BB4GAD8 | 7,8551 | BNP Paribas direct | ― | 0,00% | 8,33% | -16,75% | 6 nov. 2025 | International |
|
|
Kingspan Turbos Infinis met ISIN code: Kingspan Turbos Infinis Call 53,825 | 1,96 | 5,22 | 5,23 | 53,825 | 102,45 | 10 | DE000BB4GA25 | 50,0698 | BNP Paribas direct | 0,010 | -0,19% | 12,26% | 2,35% | 6 nov. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 50 | 7,48 | 0,11 | 0,18 | 50 | 53,82 | 10 | DE000BB4G9Y1 | 50 | BNP Paribas direct | 0,07 | -38,89% | -47,62% | -26,67% | 7 nov. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Put 40 | 10,76 | 0,01 | ― | 40 | 53,82 | 10 | DE000BB4G9X3 | 40 | BNP Paribas direct | ― | 0,00% | -27,27% | -33,33% | 7 nov. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Warrants met ISIN code: Inditex Industria de Diseño Textil SA Warrants Call 50 | 6,96 | 0,51 | 0,58 | 50 | 53,82 | 10 | DE000BB4G9M6 | 50 | BNP Paribas direct | 0,07 | -12,07% | -5,56% | -46,32% | 7 nov. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 60 | 4,99 | 5,65 | 6,14 | 60 | 57,86 | 1 | DE000BB4G972 | 60 | BNP Paribas direct | 0,49 | -7,98% | 13,91% | -3,25% | 7 nov. 2025 | International |
|
|
Fineco Warrants met ISIN code: Fineco Warrants Put 24 | 6,59 | 2,28 | 2,51 | 24 | 22,045 | 1 | DE000BB4G8T3 | 24 | BNP Paribas direct | 0,23 | -9,16% | -11,97% | 23,91% | 7 nov. 2025 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 60 | 3,74 | 1,25 | ― | 60 | 47,715 | 10 | DE000BB4G8N6 | 60 | BNP Paribas direct | ― | 0,00% | 9,04% | 10,00% | 7 nov. 2025 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Call 60 | 9,54 | 0,01 | ― | 60 | 47,715 | 10 | DE000BB4G8J4 | 60 | BNP Paribas direct | ― | 0,00% | -40,00% | -92,11% | 7 nov. 2025 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Call 320 | 6,31 | 3,77 | 4,18 | 320 | 346,9 | 10 | DE000BB4G8A3 | 320 | BNP Paribas direct | 0,41 | -9,80% | -33,59% | -27,18% | 7 nov. 2025 | International |
|
|
Iberdrola Warrants met ISIN code: Iberdrola Warrants Call 20 | 10,04 | 1,17 | 1,35 | 20 | 20,54 | 1 | DE000BB4G873 | 20 | BNP Paribas direct | 0,18 | -13,33% | -8,59% | 13,59% | 7 nov. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 6 | 4,07 | 0,96 | 1,09 | 6 | 5,102 | 1 | DE000BB4G832 | 6 | BNP Paribas direct | 0,13 | -11,93% | -17,95% | -21,95% | 7 nov. 2025 | International |
|
|
Enel Warrants met ISIN code: Enel Warrants Call 10 | 5,62 | 0,04 | 0,14 | 10 | 8,746 | 1 | DE000BB4G7N8 | 10 | BNP Paribas direct | 0,10 | -68,57% | -70,67% | -81,67% | 7 nov. 2025 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 60 | 2,55 | 0,02 | 0,15 | 60 | 76,5 | 10 | DE000BB4G7D9 | 60 | BNP Paribas direct | 0,13 | -86,67% | 42,86% | -90,00% | 7 nov. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 520 | 2,04 | 14,92 | ― | 520 | 351,245 | 10 | DE000BB4G6A7 | 520 | BNP Paribas direct | ― | 0,00% | -0,27% | 11,59% | 7 nov. 2025 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 60 | 3,77 | 1,65 | 1,93 | 60 | 76,5 | 10 | DE000BB4G667 | 60 | BNP Paribas direct | 0,28 | -14,51% | -12,70% | -10,33% | 7 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.