Producten
44425 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 41,893 | 1,64 | 1,54 | 1,66 | 41,893 | 28,558 | 10 | DE000BB2ZEZ7 | 46,5478 | BNP Paribas direct | 0,120 | -4,94% | -10,98% | 24,19% | 4 feb. 2025 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 104,7507 | 1,64 | 156,61 | 158,69 | 104,751 | 257,375 | 1 | DE000BB0EBT5 | 100,7218 | BNP Paribas direct | 2,080 | -1,31% | 10,74% | 57,35% | 1 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 39,0448 | 1,64 | 5,16 | ― | 39,045 | 95,021 | 10 | DE000BB0MEY2 | 37,1855 | BNP Paribas direct | ― | 1,38% | 1,38% | 121,46% | 14 feb. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Put 72,5649 | 1,64 | 2,89 | 2,96 | 72,565 | 47,34 | 10 | DE000BB0WT44 | 76,3841 | BNP Paribas direct | 0,070 | -2,36% | -6,77% | 17,96% | 26 apr. 2023 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 256,0268 | 1,64 | 33,22 | 33,69 | 256,027 | 614,352 | 10 | DE000BB1EU18 | 238,1645 | BNP Paribas direct | 0,470 | 0,09% | 2,78% | 255,29% | 6 mrt. 2024 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 657,4029 | 1,64 | 2,32 | 2,38 | 657,403 | 429,162 | 100 | DE000BB0MFX1 | 692,0031 | BNP Paribas direct | 0,060 | -0,43% | -0,85% | 190,00% | 14 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 33,0034 | 1,64 | 4,37 | 4,45 | 33,003 | 81,031 | 10 | DE000BB0VMJ7 | 31,4318 | BNP Paribas direct | 0,080 | -0,23% | 6,33% | 37,42% | 4 apr. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 11,7625 | 1,64 | 1,78 | 1,83 | 11,762 | 29,18 | 10 | DE000BB0RZ01 | 11,2024 | BNP Paribas direct | 0,050 | -2,73% | -1,66% | -2,20% | 23 mrt. 2023 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Put 90,242 | 1,64 | 31,23 | 31,24 | 90,242 | 58,18 | 1 | DE000BB06BH1 | 93,033 | BNP Paribas direct | 0,010 | 1,56% | 16,84% | 30,72% | 29 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 570,8935 | 1,64 | 8,71 | 8,95 | 570,894 | 1.421 | 100 | DE000BB02777 | 570,8935 | BNP Paribas direct | 0,240 | -2,68% | -8,22% | 54,43% | 5 sep. 2023 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 156,1926 | 1,64 | 5,27 | 5,36 | 156,193 | 97,379 | 10 | DE000BB2LU75 | 156,1926 | BNP Paribas direct | 0,090 | 0,19% | -4,01% | 723,44% | 7 nov. 2024 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 2,3064 | 1,64 | 3,38 | 3,39 | 2,306 | 5,59 | 1 | DE000BB0E7L8 | 2,3064 | BNP Paribas direct | 0,010 | -0,29% | 4,64% | 42,02% | 2 feb. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 2,8706 | 1,64 | 4,13 | 4,21 | 2,871 | 6,765 | 1 | DE000BB0XGD8 | 2,8706 | BNP Paribas direct | 0,080 | -1,90% | 0,00% | 69,26% | 10 mei 2023 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 10,9289 | 1,64 | 16,03 | 16,29 | 10,929 | 26,33 | 1 | DE000BB0ELE6 | 10,9289 | BNP Paribas direct | 0,260 | -1,60% | 2,82% | 107,37% | 1 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 32,2401 | 1,64 | 4,49 | 4,5 | 32,24 | 80,29 | 1 | DE000BB01A54 | 32,2401 | BNP Paribas direct | 0,010 | -0,22% | 1,35% | 24,72% | 18 jul. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 8,1614 | 1,64 | 1,17 | 1,21 | 8,161 | 19,223 | 10 | DE000BB038X9 | 8,1614 | BNP Paribas direct | 0,040 | -3,31% | -3,31% | 192,50% | 11 sep. 2023 | International |
|
|
M6 Turbos Infinis Best met ISIN code: M6 Turbos Infinis Best Call 5,3832 | 1,64 | 1,71 | 1,76 | 5,383 | 13,86 | 5 | FRBNPP01IPA0 | 5,3832 | Euronext & BNP Paribas direct | 0,050 | -2,84% | -3,39% | 350,00% | 18 mrt. 2020 | Parijs |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 39,4839 | 1,64 | 1,54 | 1,66 | 39,484 | 28,558 | 10 | DE000BB2ZN11 | 39,4839 | BNP Paribas direct | 0,120 | -4,94% | -10,47% | 19,38% | 5 feb. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 442,7399 | 1,64 | 61,07 | 61,97 | 442,74 | 1.131,886 | 10 | DE000BB07WD4 | 442,7399 | BNP Paribas direct | 0,900 | -0,46% | 5,18% | 201,88% | 1 nov. 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 89,5392 | 1,64 | 3,05 | 3,12 | 89,539 | 56,419 | 10 | DE000BB2HGV9 | 89,5392 | BNP Paribas direct | 0,070 | -0,33% | 6,27% | 263,10% | 9 okt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.