Producten
44425 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.467,4301 | 3,67 | 47,9 | 47,91 | 14.467,43 | 19.554,9 | 100 | DE000BB0SEH4 | 14.467,4301 | BNP Paribas direct | 0,010 | 5,44% | 13,51% | -5,56% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.406,7719 | 3,63 | 48,43 | 48,44 | 14.406,772 | 19.554,9 | 100 | DE000BB0SEJ0 | 14.406,7719 | BNP Paribas direct | 0,010 | 5,35% | 13,34% | -5,48% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.346,1139 | 3,59 | 48,97 | 48,98 | 14.346,114 | 19.554,9 | 100 | DE000BB0SEK8 | 14.346,1139 | BNP Paribas direct | 0,010 | 5,31% | 13,17% | -5,39% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.285,4547 | 3,55 | 49,51 | 49,52 | 14.285,455 | 19.554,9 | 100 | DE000BB0SEL6 | 14.285,4547 | BNP Paribas direct | 0,010 | 5,30% | 13,09% | -5,32% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.224,7971 | 3,51 | 50,04 | 50,05 | 14.224,797 | 19.554,9 | 100 | DE000BB0SEM4 | 14.224,7971 | BNP Paribas direct | 0,010 | 5,19% | 12,88% | -5,25% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.164,1389 | 3,47 | 50,58 | 50,59 | 14.164,139 | 19.554,9 | 100 | DE000BB0SEN2 | 14.164,1389 | BNP Paribas direct | 0,010 | 5,13% | 12,75% | -5,17% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.103,4804 | 3,44 | 51,12 | 51,13 | 14.103,48 | 19.554,9 | 100 | DE000BB0SEP7 | 14.103,4804 | BNP Paribas direct | 0,010 | 5,10% | 12,62% | -5,09% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.042,8223 | 3,40 | 51,65 | 51,66 | 14.042,822 | 19.554,9 | 100 | DE000BB0SEQ5 | 14.042,8223 | BNP Paribas direct | 0,010 | 5,02% | 12,48% | -5,02% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.982,1629 | 3,37 | 52,19 | 52,2 | 13.982,163 | 19.554,9 | 100 | DE000BB0SER3 | 13.982,1629 | BNP Paribas direct | 0,010 | 4,99% | 12,36% | -4,95% | 23 mrt. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 104,5197 | 4,56 | 2,65 | 2,66 | 104,52 | 132,882 | 1 | DE000BB0R6D2 | 104,5197 | BNP Paribas direct | 0,010 | -0,38% | 10,88% | 42,47% | 23 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 28,9342 | 1,36 | 70,55 | 70,6 | 28,934 | 108,915 | 1 | DE000BB0R6H3 | 28,9342 | BNP Paribas direct | 0,050 | -0,07% | 3,43% | -9,84% | 23 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 28,1418 | 1,35 | 71,25 | 71,3 | 28,142 | 108,915 | 1 | DE000BB0R6J9 | 28,1418 | BNP Paribas direct | 0,050 | -0,07% | 3,40% | -9,73% | 23 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 27,3497 | 1,33 | 71,95 | 72 | 27,35 | 108,915 | 1 | DE000BB0R6K7 | 27,3497 | BNP Paribas direct | 0,050 | -0,07% | 3,38% | -9,62% | 23 mrt. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 14,1895 | 0,06 | 12,22 | 12,25 | 14,19 | 0,872 | 1 | DE000BB0R6Z5 | 14,1895 | BNP Paribas direct | 0,030 | 0,25% | 0,49% | 8,14% | 23 mrt. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 13,7264 | 0,07 | 11,81 | 11,84 | 13,726 | 0,872 | 1 | DE000BB0R6Y8 | 13,7264 | BNP Paribas direct | 0,030 | 0,25% | 0,51% | 8,55% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 137,3624 | 0,21 | 10,54 | 10,57 | 137,362 | 25,014 | 1 | DE000BB0R639 | 137,3624 | BNP Paribas direct | 0,030 | -0,28% | 0,38% | 6,90% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 130,4359 | 0,23 | 9,9 | 9,93 | 130,436 | 25,014 | 1 | DE000BB0R621 | 130,4359 | BNP Paribas direct | 0,030 | -0,30% | 0,30% | 6,91% | 23 mrt. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 6.086,6735 | 7,88 | 8,87 | 9,17 | 6.086,674 | 6.984,36 | 100 | DE000BB0SET9 | 6.086,6735 | BNP Paribas direct | 0,300 | -6,63% | 0,91% | -2,74% | 23 mrt. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 6.028,1143 | 7,40 | 9,45 | 9,75 | 6.028,114 | 6.984,36 | 100 | DE000BB0SEU7 | 6.028,1143 | BNP Paribas direct | 0,300 | -6,34% | 0,75% | -2,38% | 23 mrt. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.676,7613 | 5,40 | 12,96 | 13,26 | 5.676,761 | 6.984,36 | 100 | DE000BB0SEV5 | 5.676,7613 | BNP Paribas direct | 0,300 | -4,71% | 0,54% | -0,38% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.