Producten
67221 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
HSBC Turbos Infinis Best met ISIN code: HSBC Turbos Infinis Best Put 1.773,7501 | 5,03 | 3,54 | 3,55 | 1.773,75 | 15,425 | 1 | DE000BB6DFE7 | 1.773,7501 | BNP Paribas direct | 0,010 | 0,57% | -1,67% | ― | 16 jul. 2026 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Call 138,579 | 6,79 | 2,03 | 2,04 | 138,579 | 158,916 | 10 | DE000BB6DFD9 | 138,579 | BNP Paribas direct | 0,010 | -4,69% | 20,12% | ― | 16 jul. 2026 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 118,2224 | 3,94 | 2,26 | 2,36 | 118,222 | 98,275 | 1 | DE000BB6DFC1 | 118,2224 | BNP Paribas direct | 0,100 | -5,44% | -9,96% | ― | 16 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 70,9042 | 4,36 | 1,19 | ― | 70,904 | 59,807 | 10 | DE000BB6DF88 | 70,9042 | BNP Paribas direct | ― | -4,03% | 0,00% | ― | 16 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 45,905 | 3,63 | 1,43 | ― | 45,905 | 59,807 | 10 | DE000BB6DF70 | 45,905 | BNP Paribas direct | ― | 4,38% | 0,00% | ― | 16 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 47,5646 | 4,05 | 1,28 | ― | 47,565 | 59,807 | 10 | DE000BB6DF62 | 47,5646 | BNP Paribas direct | ― | 4,07% | 0,00% | ― | 16 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 49,2235 | 4,55 | 1,14 | ― | 49,224 | 59,807 | 10 | DE000BB6DF54 | 49,2235 | BNP Paribas direct | ― | 5,56% | 0,00% | ― | 16 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 50,8829 | 5,24 | 0,99 | ― | 50,883 | 59,807 | 10 | DE000BB6DF47 | 50,8829 | BNP Paribas direct | ― | 5,32% | -1,00% | ― | 16 jul. 2026 | International |
|
|
PANDORA Turbos Infinis Best met ISIN code: PANDORA Turbos Infinis Best Put 947,3853 | 6,03 | 1,85 | 1,96 | 947,385 | 833,892 | 10 | DE000BB6DF39 | 947,3853 | BNP Paribas direct | 0,110 | -19,21% | -18,50% | ― | 16 jul. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Put 457,7206 | 5,14 | 6,61 | 6,64 | 457,721 | 391,496 | 10 | DE000BB6DF21 | 457,7206 | BNP Paribas direct | 0,030 | -5,97% | -29,83% | ― | 16 jul. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 103,1844 | 2,54 | 5,26 | 5,29 | 103,184 | 154,05 | 10 | DE000BB6DF05 | 103,1844 | BNP Paribas direct | 0,030 | 0,57% | 19,55% | ― | 16 jul. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 1.234,9545 | 4,72 | 2,9 | 3,15 | 1.234,954 | 1.510,308 | 10 | DE000BB6DEZ5 | 1.234,9545 | BNP Paribas direct | 0,250 | -10,22% | -12,65% | ― | 16 jul. 2026 | International |
|
|
AppLovin Turbos Infinis Best met ISIN code: AppLovin Turbos Infinis Best Put 472,957 | 1,74 | 1,56 | 1,57 | 472,957 | 313,099 | 100 | DE000BB6DEW2 | 472,957 | BNP Paribas direct | 0,010 | -6,02% | 13,04% | ― | 16 jul. 2026 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 53,0909 | 5,48 | 1,97 | 1,98 | 53,091 | 46,412 | 1 | DE000BB6DER2 | 53,0909 | BNP Paribas direct | 0,010 | 2,07% | -4,83% | ― | 16 jul. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 458,2376 | 12,91 | 2,92 | 2,93 | 458,238 | 434,643 | 10 | DE000BB6DEM3 | 458,2376 | BNP Paribas direct | 0,010 | -14,62% | -33,49% | ― | 16 jul. 2026 | International |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 127,0644 | 4,04 | 2,24 | 2,27 | 127,064 | 104,395 | 10 | DE000BB6DEL5 | 127,0644 | BNP Paribas direct | 0,030 | 1,36% | 23,08% | ― | 16 jul. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Put 356,5258 | 3,62 | 6,8 | 6,82 | 356,526 | 284,19 | 10 | DE000BB6DEK7 | 356,5258 | BNP Paribas direct | 0,020 | -13,71% | 3,34% | ― | 16 jul. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Put 339,4129 | 4,63 | 5,32 | 5,34 | 339,413 | 284,19 | 10 | DE000BB6DEJ9 | 339,4129 | BNP Paribas direct | 0,020 | -16,88% | 4,52% | ― | 16 jul. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Put 322,3001 | 6,42 | 3,84 | 3,86 | 322,3 | 284,19 | 10 | DE000BB6DEH3 | 322,3001 | BNP Paribas direct | 0,020 | -21,79% | 6,37% | ― | 16 jul. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Put 305,1862 | 10,48 | 2,35 | 2,37 | 305,186 | 284,19 | 10 | DE000BB6DEG5 | 305,1862 | BNP Paribas direct | 0,020 | -31,49% | 10,85% | ― | 16 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.