Producten
44435 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 360,9354 | 1,66 | 47,87 | 48,59 | 360,935 | 897,607 | 10 | DE000BB0L5G3 | 360,9354 | BNP Paribas direct | 0,720 | 0,06% | 8,18% | 9,87% | 14 feb. 2023 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 18,4622 | 1,66 | 27,61 | 27,99 | 18,462 | 45,615 | 1 | DE000BB1C8M5 | 18,4622 | BNP Paribas direct | 0,380 | -1,36% | 4,86% | 426,91% | 16 feb. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 455,7462 | 1,67 | 59,92 | 60,82 | 455,746 | 1.131,886 | 10 | DE000BB072X8 | 455,7462 | BNP Paribas direct | 0,900 | -0,48% | 5,27% | 213,55% | 3 nov. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 114,9987 | 1,66 | 4,49 | 4,64 | 114,999 | 74,125 | 10 | DE000BB2ZHD7 | 114,9987 | BNP Paribas direct | 0,150 | -3,23% | 12,81% | 66,30% | 4 feb. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 590,5284 | 1,66 | 9,05 | 9,19 | 590,528 | 1.490,5 | 100 | FRBNPP07YU68 | 590,5284 | Euronext & BNP Paribas direct | 0,140 | -1,52% | 12,42% | 5.223,53% | 18 nov. 2024 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 18,4311 | 1,66 | 27,63 | 28,03 | 18,431 | 45,845 | 1 | DE000BB0J1X1 | 18,4311 | BNP Paribas direct | 0,400 | -1,43% | 13,84% | 309,94% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 18,2359 | 1,66 | 5,53 | 5,63 | 18,236 | 45,845 | 5 | FRBNPP05BMM8 | 18,2359 | Euronext & BNP Paribas direct | 0,100 | -1,78% | 13,79% | 245,63% | 23 jan. 2023 | Parijs |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 21,1451 | 1,66 | 8,08 | 8,27 | 21,145 | 13,415 | 1 | DE000BB0NS87 | 21,1451 | BNP Paribas direct | 0,190 | -2,30% | -9,72% | -26,28% | 21 feb. 2023 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 23,1905 | 1,66 | 8,85 | 9,02 | 23,19 | 14,727 | 1 | DE000BB2SAN6 | 23,1905 | BNP Paribas direct | 0,170 | -1,88% | -1,99% | 55,81% | 2 dec. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 32,9002 | 1,67 | 43,04 | 43,61 | 32,9 | 81,031 | 1 | DE000BB0E9N0 | 32,9002 | BNP Paribas direct | 0,570 | 0,12% | 6,91% | 38,79% | 2 feb. 2023 | International |
|
|
Unibail-WFD Turbos Infinis Best met ISIN code: Unibail-WFD Turbos Infinis Best Call 30,4482 | 1,66 | 4,51 | 4,63 | 30,448 | 74,5 | 10 | DE000BB0W605 | 30,4482 | BNP Paribas direct | 0,120 | -2,59% | 1,35% | 7,38% | 9 mei 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 145,0617 | 1,65 | 4,87 | 4,96 | 145,062 | 90,962 | 10 | DE000BB0LBT0 | 145,0617 | BNP Paribas direct | 0,090 | 0,21% | -1,22% | -1,81% | 10 feb. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 115 | 1,62 | 2,64 | 2,73 | 115 | 97,379 | 10 | DE000BB24094 | 115 | BNP Paribas direct | 0,09 | -0,38% | -4,69% | -6,71% | 27 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 240 | 1,63 | 5,88 | 6,07 | 240 | 192,616 | 10 | DE000BB3H2J7 | 240 | BNP Paribas direct | 0,19 | 0,17% | -2,81% | -16,60% | 17 apr. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 39.500 | 1,66 | 0,65 | ― | 39.500 | 40.681,6 | 1.000 | NLBNPFR260Q6 | 39.500 | Euronext & BNP Paribas direct | ― | 0,00% | -21,69% | 1,56% | 3 jan. 2025 | Parijs |
|
|
ENI Warrants met ISIN code: ENI Warrants Call 15 | 1,66 | 0,01 | 0,12 | 15 | 12,552 | 1 | DE000BB1L7W5 | 15 | BNP Paribas direct | 0,11 | -92,50% | -93,08% | -99,06% | 24 mei 2024 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 135 | 1,67 | 3,22 | 3,26 | 135 | 108,915 | 10 | DE000BB3JC47 | 135 | BNP Paribas direct | 0,04 | -1,23% | -4,45% | -13,21% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 100 | 1,67 | 1,68 | 1,72 | 100 | 108,915 | 10 | DE000BB26LV9 | 100 | BNP Paribas direct | 0,04 | -2,33% | -5,08% | -15,58% | 6 mrt. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 110 | 1,57 | 2 | 2,11 | 110 | 118,551 | 10 | DE000BB3JGF6 | 110 | BNP Paribas direct | 0,11 | -0,99% | -14,16% | -29,58% | 17 apr. 2025 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 68 | 1,66 | 2,15 | 2,25 | 68 | 47,795 | 10 | DE000BB21694 | 68 | BNP Paribas direct | 0,10 | -4,44% | -9,28% | 119,39% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.