Producten
67221 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Grupa Kety Turbos Infinis Best met ISIN code: Grupa Kety Turbos Infinis Best Put 1.530,9525 | 4,33 | 6,89 | 6,94 | 1.530,952 | 1.266,611 | 10 | DE000BB6DS75 | 1.530,9525 | BNP Paribas direct | 0,050 | 4,08% | 1,62% | ― | 17 jul. 2026 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 58,4051 | 11,23 | 5 | 5,54 | 58,405 | 56,17 | 1 | DE000BB6DS59 | 58,4051 | BNP Paribas direct | 0,540 | 32,28% | 18,76% | ― | 17 jul. 2026 | International |
|
|
CAREL Turbos Infinis Best met ISIN code: CAREL Turbos Infinis Best Put 33,0631 | 4,02 | 6,86 | 7,06 | 33,063 | 27,775 | 1 | DE000BB6DS00 | 33,0631 | BNP Paribas direct | 0,200 | -2,83% | 4,26% | ― | 17 jul. 2026 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Call 15,5441 | 5,45 | 3,36 | 3,56 | 15,544 | 18,325 | 1 | DE000BB6DR92 | 15,5441 | BNP Paribas direct | 0,200 | -1,75% | -2,89% | ― | 17 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 3,2688 | 4,90 | 0,49 | 0,5 | 3,269 | 2,769 | 1 | DE000BB6DLC9 | 3,2688 | BNP Paribas direct | 0,010 | 2,08% | -20,97% | ― | 16 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 3,2188 | 5,34 | 0,45 | 0,46 | 3,219 | 2,769 | 1 | DE000BB6DLB1 | 3,2188 | BNP Paribas direct | 0,010 | 4,65% | -21,05% | ― | 16 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 3,1688 | 6,00 | 0,4 | 0,41 | 3,169 | 2,769 | 1 | DE000BB6DLA3 | 3,1688 | BNP Paribas direct | 0,010 | 2,56% | -24,53% | ― | 16 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 73,6851 | 6,05 | 1,26 | 1,27 | 73,685 | 87,72 | 10 | DE000BB6DKZ2 | 73,6851 | BNP Paribas direct | 0,010 | -6,67% | 48,24% | ― | 16 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 74,1862 | 6,24 | 1,22 | 1,23 | 74,186 | 87,72 | 10 | DE000BB6DKY5 | 74,1862 | BNP Paribas direct | 0,010 | -6,87% | 50,62% | ― | 16 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 74,6879 | 6,51 | 1,17 | 1,18 | 74,688 | 87,72 | 10 | DE000BB6DKX7 | 74,6879 | BNP Paribas direct | 0,010 | -7,14% | 51,95% | ― | 16 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 75,1894 | 6,75 | 1,13 | 1,14 | 75,189 | 87,72 | 10 | DE000BB6DKW9 | 75,1894 | BNP Paribas direct | 0,010 | -7,38% | 56,94% | ― | 16 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 75,6912 | 6,99 | 1,09 | 1,1 | 75,691 | 87,72 | 10 | DE000BB6DKV1 | 75,6912 | BNP Paribas direct | 0,010 | -7,63% | 60,29% | ― | 16 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 76,1934 | 7,33 | 1,04 | 1,05 | 76,193 | 87,72 | 10 | DE000BB6DKU3 | 76,1934 | BNP Paribas direct | 0,010 | -7,96% | 62,50% | ― | 16 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 3,1216 | 6,67 | 0,36 | 0,37 | 3,122 | 2,769 | 1 | DE000BB6DK99 | 3,1216 | BNP Paribas direct | 0,010 | 2,86% | -26,53% | ― | 16 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Put 3,0716 | 7,52 | 0,32 | 0,33 | 3,072 | 2,769 | 1 | DE000BB6DK81 | 3,0716 | BNP Paribas direct | 0,010 | 3,23% | -27,27% | ― | 16 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Call 2,2884 | 5,23 | 0,46 | 0,47 | 2,288 | 2,769 | 1 | DE000BB6DK73 | 2,2884 | BNP Paribas direct | 0,010 | -8,00% | 24,32% | ― | 16 jul. 2026 | International |
|
|
Natural Gas Future Sep 26 Turbos Infinis Best met ISIN code: Natural Gas Future Sep 26 Turbos Infinis Best Call 2,5884 | 11,44 | 0,21 | 0,22 | 2,588 | 2,769 | 1 | DE000BB6DK65 | 2,5884 | BNP Paribas direct | 0,010 | -16,00% | 90,91% | ― | 16 jul. 2026 | International |
|
|
Koper Future Sep 26 Turbos Infinis Best met ISIN code: Koper Future Sep 26 Turbos Infinis Best Call 6,0196 | 10,80 | 5,3 | 5,31 | 6,02 | ― | 0,1 | DE000BB6DK57 | 6,0196 | BNP Paribas direct | 0,010 | -1,12% | -18,46% | ― | 16 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 71,1772 | 5,15 | 1,48 | 1,49 | 71,177 | 87,72 | 10 | DE000BB6DK32 | 71,1772 | BNP Paribas direct | 0,010 | -5,73% | 38,32% | ― | 16 jul. 2026 | International |
|
|
Brent Future Oct 26 Turbos Infinis Best met ISIN code: Brent Future Oct 26 Turbos Infinis Best Call 72,1806 | 5,48 | 1,39 | 1,4 | 72,181 | 87,72 | 10 | DE000BB6DK24 | 72,1806 | BNP Paribas direct | 0,010 | -6,08% | 40,40% | ― | 16 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.