Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 104,4831 | 4,56 | 2,65 | 2,66 | 104,483 | 132,882 | 1 | DE000BB0R6D2 | 104,4831 | BNP Paribas direct | 0,010 | -1,49% | 10,88% | 42,47% | 23 mrt. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 94,6248 | 3,40 | 3,55 | 3,56 | 94,625 | 132,882 | 1 | DE000BB0LAL9 | 94,6248 | BNP Paribas direct | 0,010 | -1,11% | 7,90% | 33,46% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 85,7016 | 2,77 | 4,36 | 4,37 | 85,702 | 132,882 | 1 | DE000BB0LAM7 | 85,7016 | BNP Paribas direct | 0,010 | -1,13% | 6,34% | 28,99% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 67,8586 | 2,02 | 5,99 | 6 | 67,859 | 132,882 | 1 | DE000BB0LAN5 | 67,8586 | BNP Paribas direct | 0,010 | -0,66% | 4,72% | 24,02% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Put 151,7961 | 6,39 | 1,89 | 1,9 | 151,796 | 132,882 | 1 | DE000BB0RDY3 | 151,7961 | BNP Paribas direct | 0,010 | -8,25% | -20,59% | -45,22% | 7 mrt. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Put 140,6573 | 13,88 | 0,87 | 0,88 | 140,657 | 132,882 | 1 | DE000BB0LAU0 | 140,6573 | BNP Paribas direct | 0,010 | -17,14% | -36,50% | -65,06% | 10 feb. 2023 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 12,8768 | 4,13 | 4,01 | 4,22 | 12,877 | 16,57 | 1 | DE000BB3FYE0 | 12,8768 | BNP Paribas direct | 0,210 | -8,45% | 10,47% | 34,11% | 11 apr. 2025 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 8,8374 | 2,06 | 8,04 | 8,25 | 8,837 | 16,57 | 1 | DE000BB0V524 | 8,8374 | BNP Paribas direct | 0,210 | -4,40% | 4,96% | 31,59% | 12 apr. 2023 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 7,7689 | 1,82 | 9,1 | 9,31 | 7,769 | 16,57 | 1 | DE000BB0W001 | 7,7689 | BNP Paribas direct | 0,210 | -4,01% | 4,24% | 27,81% | 28 apr. 2023 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Put 19,7494 | 4,76 | 3,48 | 3,69 | 19,749 | 16,57 | 1 | DE000BB0NSQ6 | 19,7494 | BNP Paribas direct | 0,210 | -1,97% | -19,63% | -45,96% | 21 feb. 2023 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Put 18,5019 | 7,40 | 2,24 | 2,45 | 18,502 | 16,57 | 1 | DE000BB0KPZ9 | 18,5019 | BNP Paribas direct | 0,210 | -3,03% | -27,27% | -56,76% | 9 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 3,4354 | 10,56 | 0,35 | 0,41 | 3,435 | 3,655 | 1 | DE000BB25TW2 | 3,4354 | BNP Paribas direct | 0,060 | -12,50% | -30,00% | -59,77% | 4 mrt. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 3,2101 | 6,37 | 0,58 | 0,64 | 3,21 | 3,655 | 1 | DE000BB23GF9 | 3,2101 | BNP Paribas direct | 0,060 | -6,45% | -19,44% | 34,88% | 20 feb. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,9039 | 4,20 | 0,88 | 0,94 | 2,904 | 3,655 | 1 | DE000BB2Y2B4 | 2,9039 | BNP Paribas direct | 0,060 | -5,38% | -14,56% | 131,58% | 31 jan. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,758 | 3,62 | 1,02 | 1,08 | 2,758 | 3,655 | 1 | DE000BB0EVN6 | 2,758 | BNP Paribas direct | 0,060 | -3,77% | -12,82% | 18,60% | 1 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,5681 | 3,05 | 1,21 | 1,27 | 2,568 | 3,655 | 1 | DE000BB0EVP1 | 2,5681 | BNP Paribas direct | 0,060 | -3,20% | -11,03% | 16,35% | 1 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,4508 | 2,78 | 1,33 | 1,39 | 2,451 | 3,655 | 1 | DE000BB09HD1 | 2,4508 | BNP Paribas direct | 0,060 | -2,92% | -10,14% | 15,65% | 1 dec. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 2,205 | 2,35 | 1,57 | 1,63 | 2,205 | 3,655 | 1 | DE000BB0EVQ9 | 2,205 | BNP Paribas direct | 0,060 | -3,09% | -8,72% | 13,77% | 1 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Call 1,8297 | 1,89 | 1,95 | 2,01 | 1,83 | 3,655 | 1 | DE000BB0EVR7 | 1,8297 | BNP Paribas direct | 0,060 | -2,01% | -7,14% | 12,07% | 1 feb. 2023 | International |
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 5,0864 | 2,48 | 1,49 | 1,55 | 5,086 | 3,655 | 1 | DE000BB27KV9 | 5,0864 | BNP Paribas direct | 0,060 | -4,49% | 1,36% | 22,13% | 10 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.