Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 90,2467 | 1,57 | 13,64 | 13,65 | 90,247 | 243,625 | 10 | DE000BB0S595 | 90,2467 | BNP Paribas direct | 0,010 | -0,44% | 1,34% | 17,89% | 24 mrt. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 18,9221 | 3,73 | 4,1 | 4,27 | 18,922 | 15,31 | 1 | DE000BB0S6G4 | 18,9221 | BNP Paribas direct | 0,170 | -12,02% | -27,82% | -47,70% | 24 mrt. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 18,1653 | 4,58 | 3,34 | 3,51 | 18,165 | 15,31 | 1 | DE000BB0S6F6 | 18,1653 | BNP Paribas direct | 0,170 | -14,58% | -32,11% | -52,82% | 24 mrt. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 42,2814 | 4,35 | 1,19 | 1,26 | 42,281 | 51,575 | 10 | DE000BB0S6K6 | 42,2814 | BNP Paribas direct | 0,070 | -4,80% | 2,59% | -76,48% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 234,7816 | 1,75 | 27,49 | 27,5 | 234,782 | 544,592 | 10 | DE000BB0S686 | 234,7816 | BNP Paribas direct | 0,010 | -2,76% | 8,02% | 20,46% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 228,6493 | 1,71 | 28,03 | 28,04 | 228,649 | 544,592 | 10 | DE000BB0S694 | 228,6493 | BNP Paribas direct | 0,010 | -2,71% | 7,85% | 20,04% | 24 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 318,7738 | 5,18 | 6,68 | 6,69 | 318,774 | 392,153 | 10 | DE000BB0S7G2 | 318,7738 | BNP Paribas direct | 0,010 | -2,20% | 28,21% | -44,05% | 24 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 310,3962 | 4,66 | 7,42 | 7,43 | 310,396 | 392,153 | 10 | DE000BB0S7H0 | 310,3962 | BNP Paribas direct | 0,010 | -1,98% | 24,71% | -41,39% | 24 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.882,0656 | 4,20 | 40,88 | 40,89 | 14.882,066 | 19.481,9 | 100 | DE000BB0SXV5 | 14.882,0656 | BNP Paribas direct | 0,010 | -1,06% | 19,25% | -13,17% | 24 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.851,7589 | 4,17 | 41,15 | 41,16 | 14.851,759 | 19.481,9 | 100 | DE000BB0SXW3 | 14.851,7589 | BNP Paribas direct | 0,010 | -1,03% | 19,14% | -13,08% | 24 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 14.821,4503 | 4,15 | 41,42 | 41,43 | 14.821,45 | 19.481,9 | 100 | DE000BB0SXX1 | 14.821,4503 | BNP Paribas direct | 0,010 | -1,03% | 18,99% | -12,98% | 24 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 357,4039 | 1,45 | 68,25 | 68,3 | 357,404 | 1.125,467 | 10 | DE000BB0S7X7 | 357,4039 | BNP Paribas direct | 0,050 | 0,32% | 10,37% | 147,28% | 24 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 348,3784 | 1,44 | 69,04 | 69,09 | 348,378 | 1.125,467 | 10 | DE000BB0S7Y5 | 348,3784 | BNP Paribas direct | 0,050 | 0,32% | 10,23% | 143,27% | 24 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 312,2781 | 1,37 | 72,23 | 72,28 | 312,278 | 1.125,467 | 10 | DE000BB0S7Z2 | 312,2781 | BNP Paribas direct | 0,050 | 0,33% | 9,76% | 129,30% | 24 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 30,7491 | 1,40 | 68,05 | 68,1 | 30,749 | 107,819 | 1 | DE000BB0S8G0 | 30,7491 | BNP Paribas direct | 0,050 | -1,22% | 6,69% | -11,23% | 24 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 29,9292 | 1,38 | 68,77 | 68,82 | 29,929 | 107,819 | 1 | DE000BB0S8H8 | 29,9292 | BNP Paribas direct | 0,050 | -1,21% | 6,62% | -11,12% | 24 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 121,8871 | 0,25 | 9,12 | 9,15 | 121,887 | 24,99 | 1 | DE000BB0S868 | 121,8871 | BNP Paribas direct | 0,030 | -0,65% | 3,05% | 7,04% | 24 mrt. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 3.957,7572 | 2,29 | 30,52 | 31,12 | 3.957,757 | 6.984,36 | 100 | DE000BB0SX28 | 3.957,7572 | BNP Paribas direct | 0,600 | -1,29% | 3,11% | 2,86% | 24 mrt. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 215,5282 | 5,02 | 4,69 | 4,71 | 215,528 | 266,783 | 10 | DE000BB0S926 | 215,5282 | BNP Paribas direct | 0,020 | -2,09% | 40,84% | -12,99% | 24 mrt. 2023 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 84,1409 | 7,64 | 1,28 | 1,38 | 84,141 | 96,83 | 10 | FRBNPP05JJE4 | 84,1409 | Euronext & BNP Paribas direct | 0,100 | 6,67% | 10,34% | -37,25% | 24 mrt. 2023 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.