Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Put 75,6132 | 6,49 | 1,062 | 1,144 | 75,613 | 68,925 | 10 | DE000BB4J6Z1 | 79,5928 | BNP Paribas direct | 0,082 | 23,20% | 36,15% | 37,92% | 20 nov. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 19,7616 | 5,56 | 4,04 | 4,33 | 19,762 | 22,455 | 1 | DE000BB4J6D8 | 18,3829 | BNP Paribas direct | 0,290 | -11,98% | -43,26% | -50,85% | 20 nov. 2025 | International |
|
|
CATL Turbos Infinis met ISIN code: CATL Turbos Infinis Call 423,2384 | 5,43 | 1 | 1,04 | 423,238 | 482,276 | 10 | DE000BB4J6C0 | 393,7101 | BNP Paribas direct | 0,040 | -3,85% | -25,93% | -60,32% | 20 nov. 2025 | International |
|
|
CATL Turbos Infinis met ISIN code: CATL Turbos Infinis Call 457,9348 | 8,48 | 0,64 | 0,68 | 457,935 | 482,276 | 10 | DE000BB4J6B2 | 425,9859 | BNP Paribas direct | 0,040 | -5,88% | -35,35% | -70,37% | 20 nov. 2025 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 64,9233 | 2,79 | 1,85 | 1,92 | 64,923 | 51,62 | 10 | DE000BB4J5H1 | 70,1874 | BNP Paribas direct | 0,070 | 1,09% | 10,78% | 43,41% | 20 nov. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Call 529,1408 | 3,71 | 4,16 | 4,18 | 529,141 | 666,058 | 10 | DE000BB4J547 | 492,224 | BNP Paribas direct | 0,020 | 2,97% | -14,05% | -15,27% | 20 nov. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 569,2557 | 1,58 | 19,8 | 19,82 | 569,256 | 354,614 | 10 | DE000BB4HYY2 | 569,2557 | BNP Paribas direct | 0,020 | -0,75% | 13,21% | -0,55% | 10 nov. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 153,6291 | 4,60 | 4,36 | 4,39 | 153,629 | 187,979 | 10 | DE000BB4HYU0 | 153,6291 | BNP Paribas direct | 0,030 | -5,22% | 29,76% | 3,07% | 10 nov. 2025 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Put 3,9791 | 5,70 | 0,62 | 0,71 | 3,979 | 3,538 | 1 | DE000BB4HYA2 | 3,9791 | BNP Paribas direct | 0,090 | -8,82% | -15,07% | -18,42% | 10 nov. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 98,396 | 2,09 | 28,99 | 29,09 | 98,396 | 68,528 | 1 | DE000BB4HY00 | 98,396 | BNP Paribas direct | 0,100 | 2,33% | 2,95% | 48,21% | 10 nov. 2025 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 24,9005 | 2,58 | 15,12 | 15,5 | 24,9 | 38,92 | 1 | DE000BB4HXV0 | 24,9005 | BNP Paribas direct | 0,380 | -1,31% | -13,20% | -0,98% | 10 nov. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 32,6879 | 5,70 | 0,51 | 0,56 | 32,688 | 29,02 | 10 | DE000BB4HXQ0 | 32,6879 | BNP Paribas direct | 0,050 | -8,93% | -5,56% | 4,08% | 10 nov. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 522,6849 | 29,23 | 1,55 | 1,57 | 522,685 | 513,022 | 10 | DE000BB4HXM9 | 522,6849 | BNP Paribas direct | 0,020 | -30,80% | -48,68% | 4,03% | 10 nov. 2025 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Call 14,6443 | 2,59 | 0,88 | 0,93 | 14,644 | 22,72 | 10 | DE000BB4HX84 | 14,6443 | BNP Paribas direct | 0,050 | -2,22% | 0,00% | -27,87% | 10 nov. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Call 71,5593 | 2,18 | 13,1 | 13,12 | 71,559 | 124,005 | 1 | DE000BB4HX50 | 71,5593 | BNP Paribas direct | 0,020 | 3,39% | 2,99% | 24,64% | 10 nov. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 52,0056 | 2,91 | 2,5 | 2,64 | 52,006 | 72,825 | 10 | DE000BB4HX35 | 52,0056 | BNP Paribas direct | 0,140 | -4,21% | -8,76% | -32,43% | 10 nov. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 63,9553 | 5,36 | 1,36 | 1,5 | 63,955 | 72,825 | 10 | DE000BB4HX27 | 63,9553 | BNP Paribas direct | 0,140 | -7,48% | -15,00% | -46,03% | 10 nov. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 68,5835 | 2,02 | 23,615 | 24,093 | 68,584 | 47,715 | 1 | DE000BB4HWY6 | 68,5835 | BNP Paribas direct | 0,478 | -0,48% | 1,13% | 11,55% | 10 nov. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 412,7275 | 4,59 | 7,554 | 7,904 | 412,728 | 346,9 | 10 | DE000BB4HWX8 | 412,7275 | BNP Paribas direct | 0,350 | 5,53% | 19,71% | 18,22% | 10 nov. 2025 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 842,8151 | 3,34 | 30,65 | 30,69 | 842,815 | 1.159,454 | 10 | DE000BB4HWU4 | 842,8151 | BNP Paribas direct | 0,040 | -6,75% | 2,27% | -2,82% | 10 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.