Producten
44541 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 12,4474 | 3,00 | 5,4 | 5,42 | 12,447 | 18,346 | 1 | DE000BB0YR28 | 12,4474 | BNP Paribas direct | 0,020 | -5,76% | -3,57% | -0,55% | 2 jun. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 165,2993 | 3,31 | 3,9 | 4,15 | 165,299 | 128 | 10 | DE000BB0YQS3 | 165,2993 | BNP Paribas direct | 0,250 | -10,14% | -21,69% | -29,35% | 2 jun. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 159,3328 | 3,91 | 3,3 | 3,55 | 159,333 | 128 | 10 | DE000BB0YQR5 | 159,3328 | BNP Paribas direct | 0,250 | -11,76% | -24,83% | -32,79% | 2 jun. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 153,3652 | 4,76 | 2,71 | 2,96 | 153,365 | 128 | 10 | DE000BB0YQQ7 | 153,3652 | BNP Paribas direct | 0,250 | -13,97% | -28,50% | -37,12% | 2 jun. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 103,4571 | 4,56 | 2,83 | 3,08 | 103,457 | 128 | 10 | DE000BB0YQP9 | 103,4571 | BNP Paribas direct | 0,250 | -2,08% | 23,04% | 12,75% | 2 jun. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 416,5517 | 2,50 | 10,58 | 10,62 | 416,552 | 299,155 | 10 | DE000BB0YQM6 | 416,5517 | BNP Paribas direct | 0,040 | -0,66% | -8,71% | 19,55% | 2 jun. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 15,6747 | 1,15 | 91,45 | 91,47 | 15,675 | 118,551 | 1 | DE000BB0YPC9 | 14,9283 | BNP Paribas direct | 0,020 | 2,90% | 20,44% | 653,29% | 2 jun. 2023 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 7,4855 | 1,80 | 9,05 | 9,23 | 7,486 | 16,24 | 1 | DE000BB0YP95 | 7,1976 | BNP Paribas direct | 0,180 | -5,14% | 2,26% | 10,91% | 2 jun. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 398,0924 | 8,80 | 0,43 | 0,44 | 398,092 | 429,162 | 100 | DE000BB0YP46 | 379,1356 | BNP Paribas direct | 0,010 | 0,00% | -10,42% | -81,30% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 283,7716 | 1,97 | 24,52 | 24,53 | 283,772 | 547,86 | 10 | DE000BB0YNP6 | 270,2587 | BNP Paribas direct | 0,010 | -1,84% | 10,75% | 25,29% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 292,03 | 2,03 | 23,82 | 23,83 | 292,03 | 547,86 | 10 | DE000BB0YNN1 | 278,1238 | BNP Paribas direct | 0,010 | -1,93% | 11,05% | 26,10% | 2 jun. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 37,6716 | 1,49 | 64,31 | 64,36 | 37,672 | 108,915 | 1 | DE000BB0YN55 | 35,8777 | BNP Paribas direct | 0,050 | 0,11% | 8,80% | -10,78% | 2 jun. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 40,0604 | 1,54 | 62,3 | 62,35 | 40,06 | 108,915 | 1 | DE000BB0YN48 | 38,1528 | BNP Paribas direct | 0,050 | 0,10% | 9,09% | -11,14% | 2 jun. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 41,2524 | 1,57 | 61,3 | 61,35 | 41,252 | 108,915 | 1 | DE000BB0YN30 | 39,288 | BNP Paribas direct | 0,050 | 0,10% | 9,25% | -11,33% | 2 jun. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 42,4465 | 1,59 | 60,29 | 60,34 | 42,446 | 108,915 | 1 | DE000BB0YN22 | 40,4252 | BNP Paribas direct | 0,050 | 0,08% | 9,40% | -11,53% | 2 jun. 2023 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 20,1185 | 0,62 | 13,38 | 13,59 | 20,118 | 8,3 | 1 | DE000BB0YMT0 | 21,7497 | BNP Paribas direct | 0,210 | -2,41% | -4,63% | 76,28% | 2 jun. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Put 4,7021 | 2,17 | 1,6 | 1,66 | 4,702 | 3,461 | 1 | DE000BB0YMS2 | 5,0833 | BNP Paribas direct | 0,060 | -4,76% | -12,57% | 18,52% | 2 jun. 2023 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Put 52,4581 | 1,45 | 2,27 | 2,32 | 52,458 | 32,82 | 10 | DE000BB0YMP8 | 55,8065 | BNP Paribas direct | 0,050 | -3,81% | 2,25% | 2,25% | 2 jun. 2023 | International |
|
|
Heineken Turbos Infinis met ISIN code: Heineken Turbos Infinis Put 101,3856 | 2,60 | 3,04 | 3,13 | 101,386 | 78,48 | 10 | DE000BB0YM80 | 109,606 | BNP Paribas direct | 0,090 | -6,75% | -7,60% | 1,00% | 2 jun. 2023 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 57,1213 | 2,00 | 4,71 | 4,72 | 57,121 | 106,63 | 10 | DE000BB0YM49 | 53,1361 | BNP Paribas direct | 0,010 | 4,90% | -0,21% | 92,24% | 2 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.