Producten
44559 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 34.147,2561 | 6,07 | 58,15 | 58,17 | 34.147,256 | 40.096 | 100 | DE000BB0SKS8 | 33.477,7021 | BNP Paribas direct | 0,020 | -6,09% | 6,27% | -27,84% | 24 mrt. 2023 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 32.312,0835 | 4,77 | 74 | 74,02 | 32.312,084 | 40.096 | 100 | DE000BB0SKT6 | 31.678,5132 | BNP Paribas direct | 0,020 | -4,79% | 4,83% | -23,07% | 24 mrt. 2023 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Call 11,4923 | 2,59 | 6,94 | 6,95 | 11,492 | 17,995 | 1 | DE000BB0SQP1 | 11,0503 | BNP Paribas direct | 0,010 | -0,72% | 0,73% | 128,29% | 24 mrt. 2023 | International |
|
|
EUR/AUD Turbos Infinis met ISIN code: EUR/AUD Turbos Infinis Put 2,0475 | 6,14 | 16,28 | 16,3 | 2,0475 | 1,778 | 0,01 | DE000BB0SJG5 | 2,0682 | BNP Paribas direct | 0,020 | 1,69% | 0,80% | -39,28% | 24 mrt. 2023 | International |
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Call 26,2993 | 2,57 | 1,61 | 1,62 | 26,299 | 41,44 | 10 | DE000BB0SQ19 | 25,2878 | BNP Paribas direct | 0,010 | 0,00% | 9,52% | 96,34% | 24 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 10,0248 | 3,20 | 4,25 | 4,27 | 10,025 | 13,59 | 1 | DE000BB0SQ35 | 9,3254 | BNP Paribas direct | 0,020 | -5,35% | -2,30% | -59,06% | 24 mrt. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 181,4109 | 2,60 | 10,83 | 10,85 | 181,411 | 281,2 | 10 | DE000BB0SRB9 | 172,7723 | BNP Paribas direct | 0,020 | -0,91% | -2,70% | 62,86% | 24 mrt. 2023 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 8.763,4739 | 2,87 | 45,99 | 46,03 | 8.763,474 | 13.179,8 | 100 | DE000BB0SK64 | 8.591,6411 | BNP Paribas direct | 0,040 | -4,07% | 0,52% | 76,00% | 24 mrt. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 29,4495 | 2,41 | 1,94 | 1,95 | 29,45 | 46,87 | 10 | DE000BB0SRM6 | 27,3949 | BNP Paribas direct | 0,010 | -3,48% | -7,18% | 8,38% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 127,4603 | 2,02 | 10,51 | 10,52 | 127,46 | 240,946 | 10 | DE000BB0SR18 | 121,3908 | BNP Paribas direct | 0,010 | -3,04% | -0,76% | 20,11% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 94,7498 | 1,60 | 13,26 | 13,27 | 94,75 | 240,946 | 10 | DE000BB0SR26 | 90,2379 | BNP Paribas direct | 0,010 | -2,36% | -0,53% | 15,91% | 24 mrt. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 18,8866 | 3,33 | 4,54 | 4,56 | 18,887 | 15,12 | 1 | DE000BB0SR75 | 19,6735 | BNP Paribas direct | 0,020 | -7,54% | -23,44% | -43,95% | 24 mrt. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 18,1601 | 3,99 | 3,79 | 3,81 | 18,16 | 15,12 | 1 | DE000BB0SR67 | 18,9168 | BNP Paribas direct | 0,020 | -8,89% | -26,69% | -48,37% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 233,6453 | 1,71 | 27,58 | 27,59 | 233,645 | 535,719 | 10 | DE000BB0SSS1 | 222,5193 | BNP Paribas direct | 0,010 | -5,45% | 4,67% | 16,37% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 227,2069 | 1,68 | 28,12 | 28,13 | 227,207 | 535,719 | 10 | DE000BB0SST9 | 216,3875 | BNP Paribas direct | 0,010 | -5,35% | 4,57% | 16,05% | 24 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 317,0251 | 4,49 | 7,61 | 7,62 | 317,025 | 388,46 | 10 | DE000BB0SSX1 | 301,9287 | BNP Paribas direct | 0,010 | -6,05% | 17,26% | -42,22% | 24 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 308,2296 | 4,10 | 8,35 | 8,36 | 308,23 | 388,46 | 10 | DE000BB0SSY9 | 293,552 | BNP Paribas direct | 0,010 | -5,54% | 15,49% | -39,93% | 24 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 299,4349 | 3,76 | 9,09 | 9,1 | 299,435 | 388,46 | 10 | DE000BB0SSZ6 | 285,1761 | BNP Paribas direct | 0,010 | -5,02% | 14,05% | -37,82% | 24 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.711,4673 | 4,01 | 42,22 | 42,23 | 14.711,467 | 19.223 | 100 | DE000BB0SLC0 | 14.423,0072 | BNP Paribas direct | 0,010 | -6,16% | 11,22% | -15,88% | 24 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.650,295 | 3,96 | 42,75 | 42,76 | 14.650,295 | 19.223 | 100 | DE000BB0SLD8 | 14.363,0343 | BNP Paribas direct | 0,010 | -6,09% | 11,07% | -15,70% | 24 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.