Producten
67295 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Generali Warrants met ISIN code: Generali Warrants Call 45 | 11,15 | 1,76 | 1,77 | 45 | 43,85 | 1 | DE000BB6EC72 | 45 | BNP Paribas direct | 0,01 | -24,46% | -36,92% | ― | 20 jul. 2026 | International |
|
|
Fineco Warrants met ISIN code: Fineco Warrants Call 22 | 5,72 | 3,24 | 3,28 | 22 | 24,38 | 1 | DE000BB6EC64 | 22 | BNP Paribas direct | 0,04 | -9,75% | -14,51% | ― | 20 jul. 2026 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Call 350 | 6,60 | 3,19 | 3,24 | 350 | 356,15 | 10 | DE000BB6EC56 | 350 | BNP Paribas direct | 0,05 | -3,63% | -8,86% | ― | 20 jul. 2026 | International |
|
|
Eramet Warrants met ISIN code: Eramet Warrants Put 30 | 1,91 | 3,3 | 3,4 | 30 | 46,46 | 1 | DE000BB6EC49 | 30 | BNP Paribas direct | 0,10 | -12,47% | -17,50% | ― | 20 jul. 2026 | International |
|
|
ENI Warrants met ISIN code: ENI Warrants Call 22 | 7,65 | 2,16 | 2,18 | 22 | 23,5 | 1 | DE000BB6EC31 | 22 | BNP Paribas direct | 0,02 | -19,40% | -11,11% | ― | 20 jul. 2026 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Call 70 | 5,61 | 0,87 | 0,89 | 70 | 74,58 | 10 | DE000BB6EC23 | 70 | BNP Paribas direct | 0,02 | -11,22% | -18,69% | ― | 20 jul. 2026 | International |
|
|
Citigroup Warrants met ISIN code: Citigroup Warrants Put 120 | 4,31 | 0,66 | 0,67 | 120 | 138,919 | 10 | DE000BB6EC15 | 120 | BNP Paribas direct | 0,01 | -5,71% | -17,50% | ― | 20 jul. 2026 | International |
|
|
Citigroup Warrants met ISIN code: Citigroup Warrants Call 120 | 3,68 | 2,5 | 2,52 | 120 | 138,919 | 10 | DE000BB6EC07 | 120 | BNP Paribas direct | 0,02 | 1,63% | 9,17% | ― | 20 jul. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 357,728 | 4,51 | 5,72 | 5,74 | 357,728 | 297,7 | 10 | DE000BB6EBZ9 | 357,728 | BNP Paribas direct | 0,020 | -5,77% | -3,70% | ― | 20 jul. 2026 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 254,7458 | 6,10 | 4,23 | 4,25 | 254,746 | 297,7 | 10 | DE000BB6EBY2 | 254,7458 | BNP Paribas direct | 0,020 | 7,09% | 2,92% | ― | 20 jul. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 396,3663 | 4,50 | 6,4 | 6,42 | 396,366 | 332,438 | 10 | DE000BB6EBX4 | 396,3663 | BNP Paribas direct | 0,020 | -6,71% | -15,12% | ― | 20 jul. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Put 8,1956 | 8,77 | 0,87 | 0,88 | 8,196 | 7,63 | 1 | DE000BB6EBW6 | 8,1956 | BNP Paribas direct | 0,010 | -13,86% | -10,31% | ― | 20 jul. 2026 | International |
|
|
Technoprobe Turbos Infinis Best met ISIN code: Technoprobe Turbos Infinis Best Put 34,4832 | 5,82 | 5,25 | 5,29 | 34,483 | 30,53 | 1 | DE000BB6EBV8 | 34,4832 | BNP Paribas direct | 0,040 | -1,87% | -8,38% | ― | 20 jul. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 15,2328 | 4,92 | 2,74 | 2,78 | 15,233 | 13,495 | 1 | DE000BB6EBU0 | 15,2328 | BNP Paribas direct | 0,040 | 0,37% | 0,37% | ― | 20 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 17,1715 | 1,52 | 23,79 | 23,81 | 17,172 | 41,848 | 1 | DE000BB6EBR6 | 17,1715 | BNP Paribas direct | 0,020 | 16,56% | 79,82% | ― | 20 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 19,3488 | 1,65 | 21,9 | 21,92 | 19,349 | 41,848 | 1 | DE000BB6EBQ8 | 19,3488 | BNP Paribas direct | 0,020 | 18,31% | 93,12% | ― | 20 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 58,9718 | 3,85 | 12,31 | 12,34 | 58,972 | 47,35 | 1 | DE000BB6EBP0 | 58,9718 | BNP Paribas direct | 0,030 | 0,65% | -11,82% | ― | 20 jul. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 740,8509 | 2,71 | 17,53 | 17,63 | 740,851 | 548,601 | 10 | DE000BB6EBM7 | 740,8509 | BNP Paribas direct | 0,100 | -0,40% | -6,16% | ― | 20 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 81,0227 | 1,87 | 6,56 | 6,57 | 81,023 | 142,012 | 10 | DE000BB6EBG9 | 81,0227 | BNP Paribas direct | 0,010 | -5,48% | 55,45% | ― | 20 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 84,8205 | 1,97 | 6,23 | 6,24 | 84,82 | 142,012 | 10 | DE000BB6EBF1 | 84,8205 | BNP Paribas direct | 0,010 | -5,89% | 60,15% | ― | 20 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.