Producten
44769 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 97,725 | 1,78 | 3,1 | 3,11 | 97,725 | 62,7 | 10 | DE000BB03ZW6 | 97,725 | BNP Paribas direct | 0,010 | 0,98% | 6,16% | 20,16% | 8 sep. 2023 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 50,83 | 1,75 | 1,86 | 1,87 | 50,83 | 32,64 | 10 | DE000BB0JU22 | 50,83 | BNP Paribas direct | 0,010 | -3,13% | 4,49% | 5,08% | 8 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 72,5659 | 1,75 | 2,69 | 2,7 | 72,566 | 46,98 | 10 | DE000BB2K1S6 | 72,5659 | BNP Paribas direct | 0,010 | -2,54% | -0,37% | 23,39% | 18 okt. 2024 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 12,8122 | 1,75 | 16,12 | 16,16 | 12,812 | 28,16 | 1 | DE000BB01SZ8 | 12,8122 | BNP Paribas direct | 0,040 | 4,54% | 2,15% | 114,36% | 21 jul. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 82,2757 | 1,78 | 2,98 | 2,99 | 82,276 | 53,13 | 10 | DE000BB0C003 | 82,2757 | BNP Paribas direct | 0,010 | 2,41% | -2,61% | 33,63% | 30 jan. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 52,6741 | 1,76 | 57,56 | 58,36 | 52,674 | 115,164 | 1 | DE000BB2LYL5 | 52,6741 | BNP Paribas direct | 0,800 | -1,37% | 27,01% | 1.028,63% | 7 nov. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 16,4391 | 1,80 | 5,99 | 6,01 | 16,439 | 10,787 | 1 | DE000BB1FJN6 | 16,4391 | BNP Paribas direct | 0,020 | -2,60% | -6,11% | 40,61% | 15 mrt. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 13,0227 | 1,75 | 4,82 | 4,83 | 13,023 | 8,412 | 1 | DE000BB25UX8 | 13,0227 | BNP Paribas direct | 0,010 | 0,42% | -11,40% | 69,12% | 4 mrt. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 30,8959 | 1,76 | 11,39 | 11,42 | 30,896 | 20,035 | 1 | DE000BB10AL7 | 30,8959 | BNP Paribas direct | 0,030 | -0,26% | -8,15% | 98,78% | 6 aug. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 127,4531 | 1,76 | 14,39 | 14,6 | 127,453 | 288,166 | 10 | DE000BB1JYM9 | 127,4531 | BNP Paribas direct | 0,210 | -2,24% | 28,37% | 34,36% | 22 apr. 2024 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 4,2087 | 1,77 | 5,6 | 5,61 | 4,209 | 9,71 | 1 | FRBNPP08BR93 | 4,2087 | Euronext & BNP Paribas direct | 0,010 | -5,08% | 2,75% | 918,18% | 27 jan. 2025 | Parijs |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 254,5303 | 1,76 | 3,52 | 3,53 | 254,53 | 580,1 | 100 | DE000BB0J4T3 | 254,5303 | BNP Paribas direct | 0,010 | 1,15% | 3,83% | 53,04% | 8 feb. 2023 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 7 | 1,77 | 1,29 | 1,31 | 7 | 7,73 | 1 | NLBNPFR29JW7 | 7 | Euronext & BNP Paribas direct | 0,02 | -5,15% | -4,44% | 21,70% | 28 mrt. 2025 | Parijs |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 250 | 1,75 | 7,77 | 7,96 | 250 | 161,414 | 10 | DE000BB22PE5 | 250 | BNP Paribas direct | 0,19 | 0,00% | -5,47% | 19,54% | 19 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 900 | 1,76 | 31,34 | 31,38 | 900 | 589,6 | 10 | DE000BB238U1 | 900 | BNP Paribas direct | 0,04 | -3,21% | -4,60% | 36,62% | 24 feb. 2025 | International |
|
|
Buzzi Warrants met ISIN code: Buzzi Warrants Put 60 | 1,76 | 1,75 | 1,76 | 60 | 46,25 | 10 | DE000BB26F01 | 60 | BNP Paribas direct | 0,01 | -2,23% | -11,17% | 36,72% | 6 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 40.000 | 1,78 | 0,79 | 0,8 | 40.000 | 40.550,4 | 1.000 | DE000BB1P177 | 40.000 | BNP Paribas direct | 0,01 | -3,66% | -39,69% | -47,33% | 3 jul. 2024 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Put 275 | 1,76 | 1,95 | 1,97 | 275 | 179,52 | 50 | NLBNPFR272V1 | 275 | Euronext & BNP Paribas direct | 0,02 | -8,02% | -11,36% | 101,03% | 27 jan. 2025 | Parijs |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 20 | 1,76 | 25,96 | 25,98 | 20 | 45,865 | 1 | DE000BB1N5G0 | 20 | BNP Paribas direct | 0,02 | 1,05% | 8,08% | 440,83% | 21 jun. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 820 | 1,76 | 24,25 | 24,69 | 820 | 548,671 | 10 | DE000BB3ALD0 | 820 | BNP Paribas direct | 0,44 | 1,76% | -9,01% | 22,72% | 25 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.