Producten
67441 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.179,6239 | 31,56 | 8,2 | 8,22 | 30.179,624 | 29.871,2 | 100 | DE000BB6EQE2 | 30.795,5346 | BNP Paribas direct | 0,020 | -9,89% | -32,62% | ― | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.130,6195 | 33,31 | 7,77 | 7,79 | 30.130,62 | 29.871,2 | 100 | DE000BB6EQD4 | 30.745,5301 | BNP Paribas direct | 0,020 | -10,28% | -33,76% | ― | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.081,6149 | 35,31 | 7,33 | 7,35 | 30.081,615 | 29.871,2 | 100 | DE000BB6EQC6 | 30.695,5254 | BNP Paribas direct | 0,020 | -10,94% | -35,13% | ― | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 30.032,6107 | 37,51 | 6,9 | 6,92 | 30.032,611 | 29.871,2 | 100 | DE000BB6EQB8 | 30.645,5211 | BNP Paribas direct | 0,020 | -11,42% | -36,52% | ― | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 29.983,6064 | 40,13 | 6,45 | 6,47 | 29.983,606 | 29.871,2 | 100 | DE000BB6EQA0 | 30.595,5167 | BNP Paribas direct | 0,020 | -12,36% | -38,16% | ― | 21 jul. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 22.318,366 | 8,11 | 2,5 | 2,51 | 22.318,366 | 20.276 | 1.000 | DE000BB6EPL9 | 22.773,8429 | BNP Paribas direct | 0,010 | -2,72% | -5,66% | ― | 21 jul. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 8.290,4037 | 17,24 | 5,03 | 5,04 | 8.290,404 | 8.673,23 | 100 | DE000BB6ENR1 | 8.167,8854 | BNP Paribas direct | 0,010 | -3,64% | -8,71% | ― | 21 jul. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.339,2656 | 4,74 | 23,56 | 23,58 | 1.339,266 | 1.117,73 | 10 | DE000BB6ENQ3 | 1.352,7935 | BNP Paribas direct | 0,020 | -1,92% | -3,60% | ― | 21 jul. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.151,2614 | 24,45 | 4,57 | 4,59 | 1.151,261 | 1.117,73 | 10 | DE000BB6ENP5 | 1.162,8903 | BNP Paribas direct | 0,020 | -9,15% | -16,30% | ― | 21 jul. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.136,419 | 36,27 | 3,08 | 3,1 | 1.136,419 | 1.117,73 | 10 | DE000BB6ENN0 | 1.147,898 | BNP Paribas direct | 0,020 | -12,75% | -22,22% | ― | 21 jul. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.057,9397 | 16,03 | 6,97 | 6,99 | 1.057,94 | 1.117,73 | 10 | DE000BB6ENM2 | 1.047,465 | BNP Paribas direct | 0,020 | 5,93% | 10,81% | ― | 21 jul. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.063,0066 | 17,27 | 6,47 | 6,49 | 1.063,007 | 1.117,73 | 10 | DE000BB6ENL4 | 1.052,4818 | BNP Paribas direct | 0,020 | 6,41% | 11,74% | ― | 21 jul. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.068,0736 | 18,74 | 5,96 | 5,98 | 1.068,074 | 1.117,73 | 10 | DE000BB6ENK6 | 1.057,4986 | BNP Paribas direct | 0,020 | 6,81% | 12,67% | ― | 21 jul. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.073,1402 | 20,46 | 5,46 | 5,48 | 1.073,14 | 1.117,73 | 10 | DE000BB6ENJ8 | 1.062,515 | BNP Paribas direct | 0,020 | 7,48% | 13,99% | ― | 21 jul. 2026 | International |
|
|
WTI Future Sep 26 Turbos Infinis met ISIN code: WTI Future Sep 26 Turbos Infinis Put 104,5257 | 3,04 | 23,13 | 23,14 | 104,526 | 80,8 | 1 | DE000BB6ENG4 | 107,7585 | BNP Paribas direct | 0,010 | 7,53% | -11,45% | ― | 21 jul. 2026 | International |
|
|
WTI Future Sep 26 Turbos Infinis met ISIN code: WTI Future Sep 26 Turbos Infinis Call 68,1316 | 5,43 | 12,94 | 12,95 | 68,132 | 80,8 | 1 | DE000BB6ENA7 | 66,1472 | BNP Paribas direct | 0,010 | -11,61% | 27,99% | ― | 21 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 68.976,4732 | 3,27 | 14,28 | 14,29 | 68.976,473 | 53.907,7 | 1.000 | DE000BB6EN79 | 70.384,1563 | BNP Paribas direct | 0,010 | -0,90% | -0,21% | ― | 21 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 58.783,567 | 8,87 | 5,27 | 5,28 | 58.783,567 | 53.907,7 | 1.000 | DE000BB6EN61 | 59.983,2316 | BNP Paribas direct | 0,010 | -2,04% | -0,38% | ― | 21 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.137,3318 | 15,95 | 2,93 | 2,94 | 56.137,332 | 53.907,7 | 1.000 | DE000BB6EN53 | 57.282,9916 | BNP Paribas direct | 0,010 | -3,62% | -0,68% | ― | 21 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 55.745,2973 | 18,12 | 2,58 | 2,59 | 55.745,297 | 53.907,7 | 1.000 | DE000BB6EN46 | 56.882,9564 | BNP Paribas direct | 0,010 | -4,09% | -0,77% | ― | 21 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.