Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 24,4021 | 4,94 | 6,07 | 6,35 | 24,402 | 29,995 | 1 | DE000BB6FML3 | 24,4021 | BNP Paribas direct | 0,280 | 1,00% | -14,39% | 99,67% | 24 jul. 2026 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Call 26,8395 | 8,47 | 0,33 | 0,41 | 26,84 | 27,84 | 10 | DE000BB6L4W7 | 24,3995 | BNP Paribas direct | 0,080 | -29,79% | -58,23% | -58,75% | 12 aug. 2026 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 24,3967 | 5,78 | 4,36 | 4,38 | 24,397 | 28,533 | 1 | DE000BB6KL16 | 24,3967 | BNP Paribas direct | 0,020 | -4,39% | 7,13% | 11,22% | 6 aug. 2026 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 24,3959 | 4,62 | 4,45 | 4,63 | 24,396 | 20,54 | 1 | DE000BB4SQE7 | 24,3959 | BNP Paribas direct | 0,180 | -2,84% | -10,82% | -8,81% | 6 jan. 2026 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 25,1219 | 2,35 | 18,04 | 18,42 | 25,122 | 42,415 | 1 | DE000BB2F9M9 | 24,3902 | BNP Paribas direct | 0,380 | -7,77% | -7,30% | -11,22% | 2 okt. 2024 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 22,5599 | 5,35 | 3,84 | 4,02 | 22,56 | 20,54 | 1 | DE000BB4SLM1 | 24,3891 | BNP Paribas direct | 0,180 | -3,27% | -12,33% | -10,07% | 6 jan. 2026 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 24,3836 | 3,79 | 5,24 | 5,25 | 24,384 | 19,925 | 1 | DE000BB6UWN7 | 24,3836 | BNP Paribas direct | 0,010 | 4,80% | -0,76% | ― | 18 sep. 2026 | International |
|
|
Klépierre Turbos Infinis met ISIN code: Klépierre Turbos Infinis Call 26,08 | 3,22 | 1,1 | 1,18 | 26,08 | 35,35 | 10 | FRBNPP07CBP8 | 24,3732 | Euronext & BNP Paribas direct | 0,080 | -13,39% | -14,06% | -23,61% | 1 aug. 2024 | Parijs |
|
|
Deutsche Bank Booster met ISIN code: Deutsche Bank Booster Long 24,372 | 4,35 | 7,97 | 8,24 | 24,372 | 31,682 | 1 | NLBNPNL3P016 | 24,372 | Euronext & BNP Paribas direct | 0,270 | -5,57% | -2,09% | -31,17% | 7 jul. 2026 | Amsterdam |
|
|
SBM Offshore Turbos Infinis Best met ISIN code: SBM Offshore Turbos Infinis Best Call 24,3708 | 3,10 | 11,318 | 11,791 | 24,371 | 35,04 | 1 | DE000BB4XLX8 | 24,3708 | BNP Paribas direct | 0,473 | -10,47% | -16,35% | 4,51% | 21 jan. 2026 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 24,3627 | 11,33 | 2,08 | 2,32 | 24,363 | 23,565 | 1 | DE000BB6N270 | 24,3627 | BNP Paribas direct | 0,240 | -6,31% | -23,81% | 28,40% | 25 aug. 2026 | International |
|
|
Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Long 26,73 | 5,92 | 0,97 | ― | 26,73 | 29,29 | 5 | NLBNPNL3GQL8 | 24,36 | Euronext & BNP Paribas direct | ― | -3,00% | -14,91% | -51,01% | 9 feb. 2026 | Amsterdam |
|
|
SolarEdge Technologies Booster met ISIN code: SolarEdge Technologies Booster Long 24,36 | 4,24 | 0,08 | 0,082 | 24,36 | 31,852 | 100 | NLBNPNL3QL04 | 24,36 | Euronext & BNP Paribas direct | 0,002 | 1,27% | -15,79% | 2,56% | 7 aug. 2026 | Amsterdam |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 25,5692 | 2,69 | 14,39 | 14,77 | 25,569 | 38,755 | 1 | DE000BB36PY3 | 24,3516 | BNP Paribas direct | 0,380 | -7,22% | -6,44% | -5,64% | 4 sep. 2025 | International |
|
|
Brent Future Dec 26 Turbo met ISIN code: Brent Future Dec 26 Turbo Long 25,1 | 1,33 | 65,1 | 65,2 | 25,1 | 98,09 | 1 | NLBNPNL1MWC7 | 24,35 | Euronext & BNP Paribas direct | 0,100 | 3,07% | -0,88% | 26,73% | 7 feb. 2022 | Amsterdam |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 26,1554 | 2,19 | 46,898 | 46,978 | 26,155 | 44,614 | 0,1 | DE000BB5NMR6 | 24,3306 | BNP Paribas direct | 0,080 | 2,83% | 7,94% | 7,86% | 2 apr. 2026 | International |
|
|
Netflix Booster met ISIN code: Netflix Booster Long 24,33 | 1,54 | 8,525 | 8,533 | 24,33 | 69,586 | 5 | NLBNPNL1YQS0 | 24,33 | Euronext & BNP Paribas direct | 0,008 | -1,43% | -3,21% | -18,50% | 21 jul. 2022 | Amsterdam |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 24,324 | 3,27 | 11,39 | 11,71 | 24,324 | 35,04 | 1 | NLBNPNL3HP68 | 24,324 | Euronext & BNP Paribas direct | 0,320 | -9,53% | -15,44% | 5,76% | 2 mrt. 2026 | Amsterdam |
|
|
Box Turbos Infinis Best met ISIN code: Box Turbos Infinis Best Call 24,3225 | 3,05 | 9,69 | 9,75 | 24,322 | 33,488 | 1 | DE000BB6WGY3 | 24,3225 | BNP Paribas direct | 0,060 | 6,95% | ― | ― | 28 sep. 2026 | International |
|
|
Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,321 | 4,26 | 8,44 | 8,71 | 24,321 | 31,77 | 1 | NLBNPNL3QY09 | 24,321 | Euronext & BNP Paribas direct | 0,270 | -6,43% | 3,94% | 10,76% | 18 aug. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.