Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 12 | 5,19 | 0,09 | 0,13 | 12 | 12,055 | 10 | DE000BB4L378 | 12 | BNP Paribas direct | 0,04 | -30,77% | -25,00% | -40,00% | 26 nov. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 102,2383 | 1,87 | 32,38 | 32,48 | 102,238 | 68,528 | 1 | DE000BB4KFM0 | 102,2383 | BNP Paribas direct | 0,100 | 2,08% | 2,66% | 41,58% | 20 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 648,7036 | 1,55 | 3,08 | 3,12 | 648,704 | 425,268 | 10 | DE000BB4KFF4 | 648,7036 | BNP Paribas direct | 0,040 | 0,65% | 4,76% | 11,59% | 20 nov. 2025 | International |
|
|
Prada Turbos Infinis Best met ISIN code: Prada Turbos Infinis Best Put 55,506 | 1,67 | 2,51 | 2,52 | 55,506 | 37,128 | 1 | DE000BB4KEQ4 | 55,506 | BNP Paribas direct | 0,010 | 0,40% | 3,72% | 22,44% | 20 nov. 2025 | International |
|
|
Prada Turbos Infinis Best met ISIN code: Prada Turbos Infinis Best Put 52,7696 | 1,90 | 2,21 | 2,22 | 52,77 | 37,128 | 1 | DE000BB4KEP6 | 52,7696 | BNP Paribas direct | 0,010 | 0,45% | 4,25% | 26,29% | 20 nov. 2025 | International |
|
|
Prada Turbos Infinis Best met ISIN code: Prada Turbos Infinis Best Put 50,0326 | 2,20 | 1,9 | 1,91 | 50,033 | 37,128 | 1 | DE000BB4KEN1 | 50,0326 | BNP Paribas direct | 0,010 | 0,53% | 4,97% | 31,03% | 20 nov. 2025 | International |
|
|
Prada Turbos Infinis Best met ISIN code: Prada Turbos Infinis Best Put 47,2949 | 2,64 | 1,59 | 1,6 | 47,295 | 37,128 | 1 | DE000BB4KEM3 | 47,2949 | BNP Paribas direct | 0,010 | 0,63% | 6,00% | 38,26% | 20 nov. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 64,5051 | 3,62 | 1,28 | 1,29 | 64,505 | 52,522 | 10 | DE000BB4KEA8 | 64,5051 | BNP Paribas direct | 0,010 | 9,40% | -0,78% | 9,40% | 20 nov. 2025 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Put 45,8135 | 3,83 | 0,99 | 1,05 | 45,814 | 37,815 | 10 | DE000BB4KE58 | 45,8135 | BNP Paribas direct | 0,060 | 2,06% | -12,39% | 11,24% | 20 nov. 2025 | International |
|
|
NIBE Industrier Turbos Infinis Best met ISIN code: NIBE Industrier Turbos Infinis Best Call 28,295 | 2,36 | 1,69 | 1,75 | 28,295 | 45,159 | 1 | DE000BB4KDZ7 | 28,295 | BNP Paribas direct | 0,060 | -3,98% | -3,98% | 4,97% | 20 nov. 2025 | International |
|
|
NKT Turbos Infinis Best met ISIN code: NKT Turbos Infinis Best Call 722,7116 | 4,63 | 2,54 | 2,69 | 722,712 | 878,056 | 10 | DE000BB4KD18 | 722,7116 | BNP Paribas direct | 0,150 | -3,42% | -26,16% | -26,80% | 20 nov. 2025 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 74,6846 | 8,61 | 0,801 | 0,883 | 74,685 | 68,925 | 10 | DE000BB4KCK1 | 74,6846 | BNP Paribas direct | 0,082 | 33,28% | 57,06% | 57,06% | 20 nov. 2025 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Call 60,5907 | 6,52 | 1,058 | 1,14 | 60,591 | 68,925 | 10 | DE000BB4KCJ3 | 60,5907 | BNP Paribas direct | 0,082 | -15,97% | -29,93% | -31,74% | 20 nov. 2025 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Put 2.377,9545 | 2,31 | 6,61 | 6,64 | 2.377,954 | 1.728,988 | 100 | DE000BB4KC76 | 2.377,9545 | BNP Paribas direct | 0,030 | -0,90% | 10,54% | 48,87% | 20 nov. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 194,7673 | 3,51 | 6,66 | 6,67 | 194,767 | 264,948 | 10 | DE000BB4KC19 | 194,7673 | BNP Paribas direct | 0,010 | -3,06% | -5,13% | -3,06% | 20 nov. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 34,0342 | 2,62 | 0,98 | 1,03 | 34,034 | 25,65 | 10 | DE000BB4KBV0 | 34,0342 | BNP Paribas direct | 0,050 | -4,85% | -4,85% | -6,67% | 20 nov. 2025 | International |
|
|
CATL Turbos Infinis Best met ISIN code: CATL Turbos Infinis Best Call 397,1535 | 3,54 | 1,53 | 1,57 | 397,154 | 482,276 | 10 | DE000BB4KBT4 | 397,1535 | BNP Paribas direct | 0,040 | -1,29% | -18,18% | -49,50% | 20 nov. 2025 | International |
|
|
CATL Turbos Infinis Best met ISIN code: CATL Turbos Infinis Best Call 429,7093 | 5,32 | 1,02 | 1,06 | 429,709 | 482,276 | 10 | DE000BB4KBS6 | 429,7093 | BNP Paribas direct | 0,040 | -5,56% | -32,45% | -61,94% | 20 nov. 2025 | International |
|
|
CATL Turbos Infinis Best met ISIN code: CATL Turbos Infinis Best Call 462,2635 | 6,78 | 0,8 | 0,84 | 462,264 | 482,276 | 10 | DE000BB4KBR8 | 462,2635 | BNP Paribas direct | 0,040 | -3,61% | -30,43% | -65,52% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 112,778 | 1,61 | 0,53 | 0,54 | 112,778 | 75,749 | 10 | DE000BB4KBL1 | 112,778 | BNP Paribas direct | 0,010 | -3,64% | 6,00% | 39,47% | 20 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.