Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 28,5028 | 2,72 | 15,42 | 16,11 | 28,503 | 41,912 | 1 | DE000BB3SE02 | 26,5142 | BNP Paribas direct | 0,690 | -4,10% | -3,63% | 14,65% | 11 jun. 2025 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 26,8623 | 2,47 | 16,96 | 17,65 | 26,862 | 41,912 | 1 | DE000BB3K133 | 24,9882 | BNP Paribas direct | 0,690 | -3,69% | -3,20% | 13,37% | 25 apr. 2025 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 25,2744 | 2,28 | 18,44 | 19,13 | 25,274 | 41,912 | 1 | DE000BB0TL21 | 23,5111 | BNP Paribas direct | 0,690 | -3,35% | -2,90% | 12,30% | 27 mrt. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 24,1693 | 2,16 | 19,47 | 19,84 | 24,169 | 41,912 | 1 | DE000BB0EGL1 | 22,4831 | BNP Paribas direct | 0,370 | -1,62% | -1,22% | 13,53% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 22,7361 | 2,02 | 20,8 | 21,17 | 22,736 | 41,912 | 1 | DE000BB0EGM9 | 21,1499 | BNP Paribas direct | 0,370 | -1,56% | -1,14% | 12,62% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 19,874 | 1,79 | 23,46 | 23,83 | 19,874 | 41,912 | 1 | DE000BB0EGN7 | 18,4874 | BNP Paribas direct | 0,370 | -1,39% | -1,01% | 11,08% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 49,9406 | 3,48 | 12,06 | 12,75 | 49,941 | 41,912 | 1 | DE000BB6U1P6 | 53,9898 | BNP Paribas direct | 0,690 | -5,26% | -6,07% | ― | 18 sep. 2026 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 46,3588 | 5,12 | 8,18 | 8,87 | 46,359 | 41,912 | 1 | DE000BB6FGE0 | 50,1176 | BNP Paribas direct | 0,690 | -7,67% | -8,81% | -29,42% | 24 jul. 2026 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Put 45,79 | 5,52 | 7,59 | 8,25 | 45,79 | 41,912 | 1 | FRBNPP112221 | 49,5112 | Euronext & BNP Paribas direct | 0,660 | -7,78% | -9,21% | -31,19% | 8 apr. 2026 | Parijs |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 126,1764 | 6,34 | 22,51 | 23,64 | 126,176 | 142,65 | 1 | DE000BB4WMC2 | 120,168 | BNP Paribas direct | 1,130 | -16,63% | -10,60% | -26,75% | 19 jan. 2026 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 118,1439 | 4,73 | 30,15 | 31,28 | 118,144 | 142,65 | 1 | DE000BB4PJ90 | 112,518 | BNP Paribas direct | 1,130 | -12,96% | -8,11% | -21,32% | 12 dec. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 109,4239 | 3,71 | 38,46 | 39,59 | 109,424 | 142,65 | 1 | DE000BB4MEN7 | 104,2132 | BNP Paribas direct | 1,130 | -10,45% | -6,45% | -17,43% | 28 nov. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 101,6162 | 3,11 | 45,9 | 47,03 | 101,616 | 142,65 | 1 | DE000BB4GDA8 | 96,7773 | BNP Paribas direct | 1,130 | -8,89% | -5,44% | -14,95% | 6 nov. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 95,6997 | 2,77 | 51,53 | 52,66 | 95,7 | 142,65 | 1 | DE000BB39YE1 | 91,1426 | BNP Paribas direct | 1,130 | -8,01% | -4,86% | -13,50% | 24 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 89,4168 | 2,48 | 57,51 | 58,64 | 89,417 | 142,65 | 1 | DE000BB37YJ4 | 85,1589 | BNP Paribas direct | 1,130 | -7,24% | -4,37% | -12,23% | 15 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 78,7001 | 2,11 | 67,71 | 68,84 | 78,7 | 142,65 | 1 | DE000BB3SE28 | 74,9525 | BNP Paribas direct | 1,130 | -6,19% | -3,71% | -10,51% | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 8,585 | 1,06 | 134,48 | 135,61 | 8,585 | 142,65 | 1 | DE000BB07M88 | 8,1762 | BNP Paribas direct | 1,130 | -3,23% | -1,85% | -5,32% | 1 nov. 2023 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 190,9415 | 2,45 | 58,26 | 59,39 | 190,942 | 142,65 | 1 | DE000BB468Z3 | 200,9911 | BNP Paribas direct | 1,130 | 3,81% | 0,31% | 9,12% | 13 feb. 2026 | International |
|
|
SLB Turbos Infinis met ISIN code: SLB Turbos Infinis Call 48,1515 | 16,94 | 2,54 | ― | 48,152 | 48,724 | 1 | DE000BB6M8D7 | 45,8586 | BNP Paribas direct | ― | -48,58% | -57,95% | -74,57% | 19 aug. 2026 | International |
|
|
SLB Turbos Infinis met ISIN code: SLB Turbos Infinis Call 44,107 | 7,24 | 5,94 | 6,19 | 44,107 | 48,724 | 1 | DE000BB5CYP8 | 42,0067 | BNP Paribas direct | 0,250 | -14,78% | -32,27% | -55,37% | 6 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.